Soybeans (ZS May 2019)/  US12492A1079  /  ECBOT

3/26/2019 7:19:58 PM Chg. -5.75 Bid7:30:02 PM Ask7:30:02 PM Open High Low Previous Close
900.75USD -0.63% 900.50 901.50 905.50 907.50 899.50 906.50

Master data

WKN: -
Ticker: ZS
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 4/19/2019

Quote data

Open: 905.50
High: 907.50
Low: 899.50
Previous Close: 906.50
Price fixings: 12,536
Settlement Price(3/26/2019): 900.75
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZS 5/19 900.75 7:19 PM -0.63% 900.50 901.50 302,431
F ZS 7/19 913.75 7:19 PM -0.68% 912.50 915.00 197,486
F ZS 8/19 920.00 7:19 PM -0.65% 890.00 921.25 22,762
F ZS 9/19 925.25 7:19 PM -0.59% 910.00 939.00 9,952
F ZS 11/19 934.25 7:19 PM -0.56% 933.00 937.00 122,075
F ZS 1/20 942.25 7:19 PM -0.53% 940.25 950.00 13,357
F ZS 3/20 947.50 7:19 PM -0.50% 943.50 949.00 26,626
F ZS 5/20 952.25 7:18 PM -0.47% 940.00 964.75 4,233
F ZS 7/20 959.50 7:12 PM -0.49% 932.00 974.00 6,227
F ZS 8/20 968.25 3/22/2019 - 914.00 998.00 155
F ZS 9/20 971.50 2/15/2019 - 951.00 982.00 84
F ZS 11/20 965.75 7:13 PM -0.36% 965.00 975.00 3,786
F ZS 1/21 975.75 3/21/2019 - 970.00 1,004.00 7
F ZS 3/21 980.00 2/12/2019 - 970.00 980.00 14
F ZS 5/21 - - - 950.00 1,022.00 0
F ZS 7/21 981.00 3/11/2019 - 981.50 995.00 22
F ZS 8/21 - - - 950.00 - 0
F ZS 9/21 - - - 950.00 - 0
F ZS 11/21 975.00 3/15/2019 - 975.00 984.00 74
F ZS 7/22 - - - 950.00 1,036.25 0
F ZS 11/22 - - - 965.00 990.00 0

Performance

1 Week
  -0.30%
1 Month
  -1.83%
3 Months  
+0.45%
YTD
  -0.69%
1 Year
  -12.42%
3 Years     -
5 Years     -
1W High / 1W Low: 910.50 903.50
1M High / 1M Low: 917.50 890.00
6M High / 6M Low: 944.25 874.00
High (YTD): 1/9/2019 938.00
Low (YTD): 3/11/2019 890.00
52W High: 3/29/2018 1,044.25
52W Low: 9/18/2018 854.75
Avg. price 1W:   906.00
Avg. volume 1W:   67,718.40
Avg. price 1M:   905.75
Avg. volume 1M:   85,377.85
Avg. price 6M:   914.18
Avg. volume 6M:   35,221.79
Avg. price 1Y:   934.37
Avg. volume 1Y:   19,478.38
Volatility 1M:   9.69%
Volatility 6M:   13.13%
Volatility 1Y:   15.60%
Volatility 3Y:   -