Soybeans (ZS March 2019)/  US12492A1079  /  ECBOT

2/15/2019 8:19:59 PM Chg. - Bid11:50:05 PM Ask11:50:05 PM Open High Low Previous Close
907.75USD - 907.50 907.50 905.25 909.75 901.25 905.75

Master data

WKN: -
Ticker: ZS
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 2/18/2019

Quote data

Open: 905.25
High: 909.75
Low: 901.25
Previous Close: 905.75
Price fixings: 11,198
Settlement Price(2/15/2019): 907.50
Change Settlement: +0.03%(+0.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZS 3/19 907.75 2/15/2019 - 907.50 907.50 221,615
F ZS 5/19 921.50 2/15/2019 - 920.25 920.25 244,919
F ZS 7/19 934.75 2/15/2019 - 933.50 935.00 159,978
F ZS 8/19 940.50 2/15/2019 - 932.00 945.00 15,367
F ZS 9/19 944.25 2/15/2019 - 922.50 954.00 7,173
F ZS 11/19 952.25 2/15/2019 - 948.00 950.00 75,412
F ZS 1/20 961.50 2/15/2019 - 955.00 967.00 7,103
F ZS 3/20 966.25 2/15/2019 - 958.50 968.00 5,639
F ZS 5/20 971.75 2/15/2019 - 965.00 985.00 1,253
F ZS 7/20 977.25 2/15/2019 - 972.50 990.00 3,080
F ZS 8/20 988.00 2/7/2019 - 914.00 998.00 81
F ZS 9/20 971.50 2/15/2019 - 910.00 982.00 69
F ZS 11/20 973.25 2/15/2019 - 969.50 975.00 2,053
F ZS 1/21 979.50 2/6/2019 - 970.00 985.25 5
F ZS 3/21 980.00 2/12/2019 - 970.00 980.00 14
F ZS 5/21 - - - 950.00 1,022.00 0
F ZS 7/21 995.00 1/4/2019 - 984.50 1,000.00 24
F ZS 8/21 - - - 950.00 - 0
F ZS 9/21 - - - 950.00 - 0
F ZS 11/21 971.00 2/15/2019 - 979.50 982.00 46
F ZS 7/22 - - - 950.00 1,036.25 0
F ZS 11/22 - - - - - 0

Performance

1 Week
  -0.95%
1 Month  
+1.40%
3 Months  
+0.22%
YTD  
+1.54%
1 Year
  -11.03%
3 Years     -
5 Years     -
1W High / 1W Low: 917.50 905.75
1M High / 1M Low: 923.50 895.25
6M High / 6M Low: 932.25 842.00
High (YTD): 1/9/2019 924.50
Low (YTD): 1/15/2019 894.75
52W High: 3/6/2018 1,046.25
52W Low: 9/18/2018 842.00
Avg. price 1W:   910.85
Avg. volume 1W:   94,945
Avg. price 1M:   914.69
Avg. volume 1M:   91,140.82
Avg. price 6M:   895.98
Avg. volume 6M:   48,121.71
Avg. price 1Y:   938.70
Avg. volume 1Y:   27,302.14
Volatility 1M:   10.94%
Volatility 6M:   14.72%
Volatility 1Y:   16.19%
Volatility 3Y:   -