Soybeans (ZS August 2019)/  US12492A1079  /  ECBOT

7/19/2019 5:30:10 AM Chg. +2.75 Bid5:38:07 AM Ask5:37:40 AM Open High Low Previous Close
885.50USD +0.31% 885.00 885.50 881.75 886.75 879.50 882.75

Master data

WKN: -
Ticker: ZS
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 9/2/2019

Quote data

Open: 881.75
High: 886.75
Low: 879.50
Previous Close: 882.75
Price fixings: 203
Settlement Price(7/19/2019): 881.25
Change Settlement: +0.48%(+4.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZS 8/19 885.50 5:30 AM +0.31% 885.00 885.50 97,697
F ZS 9/19 890.75 5:38 AM +0.25% 890.75 891.25 47,814
F ZS 11/19 903.00 5:39 AM +0.28% 903.00 903.25 335,042
F ZS 1/20 915.50 5:34 AM +0.27% 915.25 915.75 83,378
F ZS 3/20 926.50 5:15 AM +0.38% 925.25 925.75 57,293
F ZS 5/20 934.00 5:34 AM +0.38% 933.75 934.50 19,702
F ZS 7/20 944.00 5:05 AM +0.40% 942.50 943.00 20,468
F ZS 8/20 946.50 4:58 AM +1.12% 943.00 949.50 1,355
F ZS 9/20 952.75 7/11/2019 - 942.75 946.75 594
F ZS 11/20 946.25 5:11 AM +0.34% 945.00 945.75 13,459
F ZS 1/21 961.00 7/11/2019 - 950.00 954.75 231
F ZS 3/21 963.00 7/11/2019 - 942.00 953.50 57
F ZS 5/21 964.00 6/13/2019 - 957.25 974.00 38
F ZS 7/21 976.75 7/11/2019 - 963.00 999.00 45
F ZS 8/21 974.50 7/11/2019 - 920.00 - 22
F ZS 9/21 956.00 4/26/2019 - 905.00 979.75 22
F ZS 11/21 951.75 7/15/2019 - 927.50 968.25 204
F ZS 7/22 - - - 960.00 1,036.25 0
F ZS 11/22 931.00 7/18/2019 +0.76% 931.00 984.00 4

Performance

1 Week
  -3.01%
1 Month
  -2.56%
3 Months
  -1.64%
YTD
  -4.22%
1 Year
  -1.20%
3 Years     -
5 Years     -
1W High / 1W Low: 913.00 882.00
1M High / 1M Low: 920.25 875.25
6M High / 6M Low: 955.75 810.00
High (YTD): 1/25/2019 955.75
Low (YTD): 5/13/2019 810.00
52W High: 12/12/2018 961.50
52W Low: 5/13/2019 810.00
Avg. price 1W:   893.45
Avg. volume 1W:   32,631
Avg. price 1M:   895.89
Avg. volume 1M:   35,969
Avg. price 6M:   901.56
Avg. volume 6M:   13,499.31
Avg. price 1Y:   911.67
Avg. volume 1Y:   7,031.28
Volatility 1M:   17.03%
Volatility 6M:   15.00%
Volatility 1Y:   15.28%
Volatility 3Y:   -