Soybeans (ZS November 2020)/  US12492A1079  /  ECBOT

9/23/2020 7:13:04 PM Chg. -1.00 Bid7:13:20 PM Ask7:13:23 PM Open High Low Previous Close
1,018.75USD -0.10% 1,018.50 1,018.75 1,020.50 1,025.50 1,011.00 1,019.75

Master data

WKN: -
Ticker: ZS
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 11/26/2020

Quote data

Open: 1,020.50
High: 1,025.50
Low: 1,011.00
Previous Close: 1,019.75
Price fixings: 24,049
Settlement Price(9/22/2020): 1,019.75
Change Settlement: -0.10%(-1.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZS 11/20 1,018.75 7:13 PM -0.10% 1,018.50 1,018.75 412,529
F ZS 1/21 1,023.00 7:13 PM -0.12% 1,023.00 1,023.25 150,165
F ZS 3/21 1,017.25 7:13 PM -0.15% 1,017.00 1,017.25 183,760
F ZS 5/21 1,013.25 7:13 PM -0.17% 1,013.25 1,013.50 91,386
F ZS 7/21 1,015.00 7:12 PM -0.12% 1,014.75 1,015.00 65,010
F ZS 8/21 1,007.75 6:24 PM -0.17% 1,004.25 1,008.25 4,122
F ZS 9/21 981.00 6:35 PM -0.13% 981.00 982.25 2,528
F ZS 11/21 959.50 7:13 PM +0.13% 959.50 960.00 35,326
F ZS 1/22 958.75 6:53 PM +0.03% 958.50 959.75 7,709
F ZS 3/22 940.50 7:11 PM +0.27% 940.25 941.25 17,192
F ZS 5/22 937.50 7:10 PM +0.43% 937.50 938.75 2,682
F ZS 7/22 939.75 6:54 PM +0.53% 938.50 940.75 1,026
F ZS 8/22 850.00 4/24/2020 - 928.50 944.75 32
F ZS 9/22 850.00 4/24/2020 - 913.50 903.00 35
F ZS 11/22 914.50 7:13 PM +0.33% 914.00 915.75 1,266
F ZS 7/23 936.00 9/4/2020 - 936.00 948.00 6
F ZS 11/23 910.00 9/22/2020 - 903.75 930.00 31

Performance

1 Week  
+0.72%
1 Month  
+12.72%
3 Months  
+16.53%
YTD  
+4.09%
1 Year  
+8.03%
3 Years  
+3.64%
5 Years     -
1W High / 1W Low: 1,043.75 1,011.50
1M High / 1M Low: 1,043.75 906.75
6M High / 6M Low: 1,043.75 838.25
High (YTD): 9/18/2020 1,043.75
Low (YTD): 4/28/2020 838.25
52W High: 9/18/2020 1,043.75
52W Low: 4/28/2020 838.25
Avg. price 1W:   1,024.80
Avg. volume 1W:   186,764.40
Avg. price 1M:   975.77
Avg. volume 1M:   144,877.86
Avg. price 6M:   889.31
Avg. volume 6M:   75,887.08
Avg. price 1Y:   914.96
Avg. volume 1Y:   44,038.30
Volatility 1M:   15.71%
Volatility 6M:   12.73%
Volatility 1Y:   11.08%
Volatility 3Y:   10.89%