Soybeans (ZS January 2020)/  US12492A1079  /  ECBOT

11/14/2019 10:08:16 AM Chg. -0.50 Bid10:08:19 AM Ask10:08:16 AM Open High Low Previous Close
914.75USD -0.05% 914.50 915.00 915.00 917.50 914.00 915.25

Master data

WKN: -
Ticker: ZS
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 11/28/2019

Quote data

Open: 915.00
High: 917.50
Low: 914.00
Previous Close: 915.25
Price fixings: 1,951
Settlement Price(11/13/2019): 915.25
Change Settlement: -0.05%(-0.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZS 11/19 902.00 11/13/2019 - 881.25 930.00 241
F ZS 1/20 914.75 10:08 AM -0.05% 914.50 915.00 323,960
F ZS 3/20 927.75 10:08 AM -0.05% 927.75 928.25 174,718
F ZS 5/20 940.25 10:08 AM -0.03% 940.25 940.50 90,417
F ZS 7/20 950.75 10:07 AM -0.05% 950.75 951.25 88,968
F ZS 8/20 955.00 8:58 AM +0.03% 954.25 954.75 7,642
F ZS 9/20 952.75 7:07 AM +0.11% 950.75 952.50 3,702
F ZS 11/20 954.25 9:38 AM -0.10% 954.25 954.75 46,740
F ZS 1/21 959.25 6:40 AM +0.03% 958.25 958.75 2,897
F ZS 3/21 953.75 2:14 AM +0.08% 951.50 954.25 6,419
F ZS 5/21 951.25 11/13/2019 - 950.00 954.00 1,386
F ZS 7/21 955.50 9:28 AM +0.08% 955.50 957.50 991
F ZS 8/21 966.75 11/5/2019 - 910.00 960.25 30
F ZS 9/21 956.00 4/26/2019 - 910.00 954.50 22
F ZS 11/21 938.00 9:36 AM 0.00% 938.00 939.75 662
F ZS 1/22 - - - - - 0
F ZS 3/22 - - - - - 0
F ZS 5/22 - - - - - 0
F ZS 7/22 955.50 10/10/2019 - 949.00 966.00 2
F ZS 8/22 - - - - - 0
F ZS 9/22 - - - - - 0
F ZS 11/22 969.00 10/8/2019 - 915.00 947.00 7
F ZS 7/23 - - - - - 0
F ZS 11/23 - - - - - 0

Performance

1 Week
  -2.30%
1 Month
  -4.11%
3 Months  
+2.61%
YTD
  -3.23%
1 Year
  -3.28%
3 Years     -
5 Years     -
1W High / 1W Low: 936.25 915.25
1M High / 1M Low: 954.00 915.25
6M High / 6M Low: 954.00 858.75
High (YTD): 1/25/2019 974.00
Low (YTD): 5/13/2019 841.00
52W High: 1/25/2019 974.00
52W Low: 5/13/2019 841.00
Avg. price 1W:   923.15
Avg. volume 1W:   101,219.20
Avg. price 1M:   936.88
Avg. volume 1M:   100,292.13
Avg. price 6M:   910.84
Avg. volume 6M:   34,241.46
Avg. price 1Y:   926.67
Avg. volume 1Y:   18,353.30
Volatility 1M:   8.37%
Volatility 6M:   15.63%
Volatility 1Y:   13.52%
Volatility 3Y:   -