Soybeans (ZS August 2020)/  US12492A1079  /  ECBOT

8/12/2020 6:57:27 PM Chg. +7.75 Bid6:57:29 PM Ask8/12/2020 Open High Low Previous Close
887.25USD +0.88% 859.25 906.00 880.75 887.25 878.00 879.50

Master data

WKN: -
Ticker: ZS
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 9/7/2020

Quote data

Open: 880.75
High: 887.25
Low: 878.00
Previous Close: 879.50
Price fixings: 9
Settlement Price(8/12/2020): 890.50
Change Settlement: -0.36%(-3.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZS 8/20 887.25 6:57 PM +0.88% 859.25 906.00 889
F ZS 9/20 880.75 8:19 PM +1.15% 880.50 881.25 57,897
F ZS 11/20 883.50 8:19 PM +1.12% 883.25 883.75 369,259
F ZS 1/21 888.00 8:19 PM +1.00% 887.75 888.50 81,899
F ZS 3/21 889.75 8:19 PM +0.88% 876.00 890.00 167,241
F ZS 5/21 893.00 8:19 PM +0.79% 884.00 896.00 72,595
F ZS 7/21 899.25 8:19 PM +0.76% 895.00 900.00 49,796
F ZS 8/21 901.00 8:14 PM +0.78% 830.00 901.00 3,535
F ZS 9/21 896.25 8:19 PM +0.70% 830.00 902.25 1,416
F ZS 11/21 895.25 8:19 PM +0.73% 885.00 896.25 24,102
F ZS 1/22 895.75 8:12 PM +0.59% 800.00 919.75 944
F ZS 3/22 884.50 8:16 PM +0.51% 851.75 926.00 2,793
F ZS 5/22 886.75 8:18 PM +0.74% 800.00 901.50 445
F ZS 7/22 891.75 7:51 PM +0.42% 880.00 902.50 241
F ZS 8/22 850.00 4/24/2020 - 800.00 909.75 32
F ZS 9/22 850.00 4/24/2020 - 800.00 903.00 35
F ZS 11/22 883.75 4:53 AM 0.00% 878.00 900.00 218
F ZS 7/23 895.00 3/25/2020 - 905.25 948.00 4
F ZS 11/23 900.00 8/3/2020 - 872.50 904.75 19

Performance

1 Week  
+0.68%
1 Month  
+0.03%
3 Months  
+3.92%
YTD
  -9.74%
1 Year
  -4.85%
3 Years     -
5 Years     -
1W High / 1W Low: 881.50 871.25
1M High / 1M Low: 906.75 871.25
6M High / 6M Low: 921.00 833.25
High (YTD): 1/2/2020 983.25
Low (YTD): 4/28/2020 833.25
52W High: 1/2/2020 983.25
52W Low: 4/28/2020 833.25
Avg. price 1W:   878.35
Avg. volume 1W:   308.40
Avg. price 1M:   890.81
Avg. volume 1M:   17,141.50
Avg. price 6M:   873.21
Avg. volume 6M:   14,303.86
Avg. price 1Y:   910.43
Avg. volume 1Y:   7,738.48
Volatility 1M:   11.06%
Volatility 6M:   12.91%
Volatility 1Y:   11.22%
Volatility 3Y:   -