Soybeans (ZS July 2021)/  US12492A1079  /  ECBOT

1/22/2021 8:19:57 PM Chg. -57.00 Bid11:50:03 PM Ask11:50:03 PM Open High Low Previous Close
1,295.25USD -4.22% 1,291.00 1,297.00 1,351.50 1,351.50 1,291.25 1,352.25

Master data

WKN: -
Ticker: ZS
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 2/15/2021

Quote data

Open: 1,351.50
High: 1,351.50
Low: 1,291.25
Previous Close: 1,352.25
Trades: 12,212
Settlement Price(1/22/2021): 1,298.50
Change Settlement: -0.25%(-3.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZS 3/21 1,309.75 1/22/2021 -4.26% 1,307.75 1,307.75 352,896
F ZS 5/21 1,309.25 1/22/2021 -4.19% 1,311.50 1,311.50 174,200
F ZS 7/21 1,295.25 1/22/2021 -4.22% 1,291.00 1,297.00 146,075
F ZS 8/21 1,251.75 1/22/2021 -4.21% 1,002.00 1,300.00 14,526
F ZS 9/21 1,160.25 1/22/2021 -4.47% 1,097.75 1,250.00 9,867
F ZS 11/21 1,114.00 1/22/2021 -4.42% 1,105.00 1,105.00 172,517
F ZS 1/22 1,109.00 1/22/2021 -4.56% 1,090.00 1,108.00 15,811
F ZS 3/22 1,084.25 1/22/2021 -3.88% 1,055.00 1,150.00 36,410
F ZS 5/22 1,077.25 1/22/2021 -3.60% 980.00 1,246.00 8,404
F ZS 7/22 1,072.50 1/22/2021 -3.47% 800.00 1,124.00 4,943
F ZS 8/22 1,105.50 1/5/2021 +2.96% 800.00 1,063.75 84
F ZS 9/22 1,083.25 1/19/2021 -0.34% 800.00 1,087.00 265
F ZS 11/22 1,003.00 1/22/2021 -3.09% 997.25 1,022.50 5,921
F ZS 1/23 1,001.75 12/18/2020 +1.49% 1,002.00 1,080.00 3
F ZS 3/23 1,040.00 1/12/2021 -0.38% 950.00 1,044.00 2
F ZS 5/23 1,025.50 1/22/2021 0.00% 950.00 1,025.50 1
F ZS 7/23 948.00 11/4/2020 +2.49% 950.00 948.00 19
F ZS 8/23 - - - 950.00 - 0
F ZS 9/23 - - - 950.00 - 0
F ZS 11/23 999.00 1/22/2021 -0.79% 964.75 1,040.00 80
F ZS 7/24 - - - - - 0
F ZS 11/24 - - - 940.50 1,050.00 0

Performance

1 Week
  -7.38%
1 Month  
+2.96%
3 Months  
+22.05%
YTD  
+0.02%
1 Year  
+37.21%
3 Years     -
5 Years     -
1W High / 1W Low: 1,367.75 1,295.25
1M High / 1M Low: 1,412.25 1,244.25
6M High / 6M Low: 1,412.25 888.50
High (YTD): 1/14/2021 1,412.25
Low (YTD): 1/22/2021 1,295.25
52W High: 1/14/2021 1,412.25
52W Low: 4/27/2020 832.50
Avg. price 1W:   1,341.25
Avg. volume 1W:   34,956.75
Avg. price 1M:   1,336.39
Avg. volume 1M:   31,306.84
Avg. price 6M:   1,085.82
Avg. volume 6M:   16,710.29
Avg. price 1Y:   983.63
Avg. volume 1Y:   9,447.56
Volatility 1M:   29.02%
Volatility 6M:   16.97%
Volatility 1Y:   14.23%
Volatility 3Y:   -