Soybeans (ZS March 2020)/  US12492A1079  /  ECBOT

1/29/2020 8:19:59 PM Chg. -2.75 Bid8:30:02 PM Ask8:30:02 PM Open High Low Previous Close
892.75USD -0.31% 892.25 893.50 896.00 903.00 890.75 895.50

Master data

WKN: -
Ticker: ZS
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 2/17/2020

Quote data

Open: 896.00
High: 903.00
Low: 890.75
Previous Close: 895.50
Price fixings: 13,536
Settlement Price(1/29/2020): 893.00
Change Settlement: -0.03%(-0.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZS 3/20 892.75 8:19 PM -0.31% 892.25 893.50 346,495
F ZS 5/20 906.75 8:19 PM -0.30% 905.00 907.75 161,260
F ZS 7/20 920.25 8:19 PM -0.30% 918.00 922.00 140,384
F ZS 8/20 925.00 8:19 PM -0.30% 920.00 938.25 12,109
F ZS 9/20 925.00 8:18 PM -0.24% 920.00 969.00 14,404
F ZS 11/20 929.00 8:19 PM -0.24% 927.00 930.50 82,758
F ZS 1/21 934.75 8:18 PM -0.19% 925.50 950.00 17,903
F ZS 3/21 930.25 8:19 PM -0.21% 920.00 939.25 30,051
F ZS 5/21 933.00 7:47 PM -0.27% 920.00 964.25 4,941
F ZS 7/21 937.00 7:31 PM -0.29% 930.00 989.00 4,686
F ZS 8/21 938.50 1/27/2020 - 930.00 942.50 165
F ZS 9/21 935.75 1/27/2020 - 920.00 943.25 141
F ZS 11/21 929.50 8:13 PM -0.19% 926.00 939.00 2,854
F ZS 1/22 935.00 1/27/2020 - 925.00 - 2
F ZS 3/22 - - - 933.00 - 0
F ZS 5/22 - - - - - 0
F ZS 7/22 955.50 10/10/2019 - 931.00 966.00 2
F ZS 8/22 - - - - - 0
F ZS 9/22 - - - - - 0
F ZS 11/22 950.00 1/23/2020 - 915.00 950.00 13
F ZS 7/23 - - - - - 0
F ZS 11/23 - - - 942.00 971.75 0

Performance

1 Week
  -2.32%
1 Month
  -5.25%
3 Months
  -5.55%
YTD
  -6.62%
1 Year
  -8.18%
3 Years     -
5 Years     -
1W High / 1W Low: 914.00 895.50
1M High / 1M Low: 956.00 895.50
6M High / 6M Low: 964.25 883.50
High (YTD): 1/2/2020 955.50
Low (YTD): 1/28/2020 895.50
52W High: 2/6/2019 976.00
52W Low: 5/13/2019 852.50
Avg. price 1W:   903.60
Avg. volume 1W:   85,090
Avg. price 1M:   931.40
Avg. volume 1M:   87,225.90
Avg. price 6M:   922.60
Avg. volume 6M:   41,918.24
Avg. price 1Y:   927.45
Avg. volume 1Y:   23,329.33
Volatility 1M:   9.16%
Volatility 6M:   11.83%
Volatility 1Y:   12.60%
Volatility 3Y:   -