Soybeans (ZS January 2021)/  US12492A1079  /  ECBOT

11/23/2020 4:52:02 PM Chg. +8.25 Bid4:52:03 PM Ask4:52:03 PM Open High Low Previous Close
1,190.00USD +0.70% 1,190.00 1,190.25 1,195.50 1,200.00 1,186.00 1,181.75

Master data

WKN: -
Ticker: ZS
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 11/26/2020

Quote data

Open: 1,195.50
High: 1,200.00
Low: 1,186.00
Previous Close: 1,181.75
Trades: 15,709
Settlement Price(11/20/2020): 1,181.00
Change Settlement: +0.76%(+9.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZS 1/21 1,190.00 4:52 PM +0.70% 1,190.00 1,190.25 330,353
F ZS 3/21 1,190.50 4:52 PM +0.72% 1,190.50 1,190.75 241,026
F ZS 5/21 1,188.25 4:52 PM +0.70% 1,188.25 1,188.50 125,362
F ZS 7/21 1,182.75 4:52 PM +0.70% 1,182.75 1,183.00 103,873
F ZS 8/21 1,163.00 4:50 PM +0.71% 1,162.00 1,163.00 6,896
F ZS 9/21 1,104.25 4:50 PM +0.68% 1,103.00 1,104.00 7,295
F ZS 11/21 1,055.00 4:51 PM +0.36% 1,054.50 1,054.75 82,342
F ZS 1/22 1,053.75 4:49 PM +0.31% 1,053.25 1,053.75 9,762
F ZS 3/22 1,037.75 4:51 PM +0.22% 1,036.50 1,038.00 27,113
F ZS 5/22 1,034.50 4:51 PM +0.29% 1,033.50 1,035.50 5,221
F ZS 7/22 1,034.75 4:35 PM +0.19% 1,034.75 1,035.75 1,889
F ZS 8/22 850.00 4/24/2020 -5.03% 1,021.25 1,036.25 63
F ZS 9/22 940.25 10/27/2020 +2.93% 931.00 903.00 37
F ZS 11/22 989.75 4:41 PM +0.25% 987.50 993.25 3,387
F ZS 1/23 - - - 987.00 - 0
F ZS 3/23 - - - - - 0
F ZS 5/23 - - - - - 0
F ZS 7/23 948.00 11/4/2020 +2.49% 925.00 948.00 19
F ZS 8/23 - - - - - 0
F ZS 9/23 - - - - - 0
F ZS 11/23 981.25 11/20/2020 -0.38% 970.75 998.25 51
F ZS 7/24 - - - - - 0
F ZS 11/24 - - - 911.25 1,005.25 0

Performance

1 Week  
+3.05%
1 Month  
+9.68%
3 Months  
+30.77%
YTD  
+21.34%
1 Year  
+25.79%
3 Years     -
5 Years     -
1W High / 1W Low: 1,181.75 1,154.75
1M High / 1M Low: 1,181.75 1,051.25
6M High / 6M Low: 1,181.75 855.25
High (YTD): 11/20/2020 1,181.75
Low (YTD): 4/28/2020 840.75
52W High: 11/20/2020 1,181.75
52W Low: 4/28/2020 840.75
Avg. price 1W:   1,171.60
Avg. volume 1W:   127,945
Avg. price 1M:   1,113.20
Avg. volume 1M:   133,929.81
Avg. price 6M:   966.69
Avg. volume 6M:   48,753.26
Avg. price 1Y:   937.28
Avg. volume 1Y:   26,914.18
Volatility 1M:   17.54%
Volatility 6M:   15.06%
Volatility 1Y:   12.87%
Volatility 3Y:   -