Soybeans (ZS January 2021)/  US12492A1079  /  ECBOT

1/17/2020 8:18:26 PM Chg. - Bid11:50:02 PM Ask11:50:02 PM Open High Low Previous Close
964.00USD - 953.00 967.50 959.50 967.00 957.25 959.75

Master data

WKN: -
Ticker: ZS
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 1/20/2020

Quote data

Open: 959.50
High: 967.00
Low: 957.25
Previous Close: 959.75
Price fixings: 558
Settlement Price(1/17/2020): 963.75
Change Settlement: +0.03%(+0.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZS 3/20 929.25 1/17/2020 - 929.25 929.25 332,383
F ZS 5/20 942.00 1/17/2020 - 936.00 942.50 145,483
F ZS 7/20 955.00 1/17/2020 - 950.00 959.00 126,214
F ZS 8/20 958.00 1/17/2020 - 930.00 977.50 10,849
F ZS 9/20 957.00 1/17/2020 - 943.00 972.00 11,626
F ZS 11/20 960.00 1/17/2020 - 956.00 959.50 80,003
F ZS 1/21 964.00 1/17/2020 - 953.00 967.50 16,354
F ZS 3/21 953.75 1/17/2020 - 910.00 960.00 25,018
F ZS 5/21 953.00 1/17/2020 - 910.00 963.50 3,646
F ZS 7/21 956.00 1/17/2020 - 910.00 989.00 4,376
F ZS 8/21 951.00 1/17/2020 - 910.00 956.00 154
F ZS 9/21 942.00 1/17/2020 - 910.00 943.00 84
F ZS 11/21 941.25 1/17/2020 - 936.25 947.25 2,311
F ZS 1/22 - - - 935.00 - 0
F ZS 3/22 - - - 933.00 - 0
F ZS 5/22 - - - - - 0
F ZS 7/22 955.50 10/10/2019 - 931.00 966.00 2
F ZS 8/22 - - - - - 0
F ZS 9/22 - - - - - 0
F ZS 11/22 960.75 1/2/2020 - 915.00 950.00 8
F ZS 7/23 - - - - - 0
F ZS 11/23 - - - - 1,323.25 0

Performance

1 Week
  -1.38%
1 Month
  -0.52%
3 Months
  -1.20%
YTD
  -1.71%
1 Year
  -1.61%
3 Years     -
5 Years     -
1W High / 1W Low: 972.75 959.75
1M High / 1M Low: 982.25 959.75
6M High / 6M Low: 982.25 931.75
High (YTD): 1/2/2020 982.25
Low (YTD): 1/16/2020 959.75
52W High: 1/2/2020 982.25
52W Low: 5/9/2019 890.50
Avg. price 1W:   966.00
Avg. volume 1W:   3,356.60
Avg. price 1M:   973.25
Avg. volume 1M:   1,713.40
Avg. price 6M:   959.06
Avg. volume 6M:   646.48
Avg. price 1Y:   955.31
Avg. volume 1Y:   493.92
Volatility 1M:   6.07%
Volatility 6M:   7.47%
Volatility 1Y:   9.04%
Volatility 3Y:   -