Soybeans (ZS August 2021)/  US12492A1079  /  ECBOT

1/15/2021 8:19:57 PM Chg. -6.25 Bid11:50:04 PM Ask11:50:04 PM Open High Low Previous Close
1,352.25USD -0.46% 1,346.50 1,604.00 1,361.75 1,363.50 1,349.75 1,358.50

Master data

WKN: -
Ticker: ZS
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 1/18/2021

Quote data

Open: 1,361.75
High: 1,363.50
Low: 1,349.75
Previous Close: 1,358.50
Trades: 1,012
Settlement Price(1/15/2021): 1,354.25
Change Settlement: -0.15%(-2.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZS 3/21 1,414.75 1/15/2021 -1.07% 1,421.75 1,424.75 378,606
F ZS 5/21 1,412.50 1/15/2021 -1.02% 1,414.75 1,414.75 171,254
F ZS 7/21 1,398.50 1/15/2021 -0.97% 1,397.50 1,400.50 142,436
F ZS 8/21 1,352.25 1/15/2021 -0.46% 1,346.50 1,604.00 13,532
F ZS 9/21 1,254.75 1/15/2021 -0.14% 1,206.25 1,264.00 8,849
F ZS 11/21 1,196.00 1/15/2021 -0.13% 1,192.50 1,196.00 164,678
F ZS 1/22 1,189.25 1/15/2021 -0.15% 1,176.50 1,196.00 15,507
F ZS 3/22 1,158.75 1/15/2021 +0.35% 1,150.00 1,165.00 35,311
F ZS 5/22 1,146.25 1/15/2021 +0.39% 980.00 1,150.25 7,577
F ZS 7/22 1,137.00 1/15/2021 +0.38% 1,120.00 1,141.75 4,247
F ZS 8/22 1,105.50 1/5/2021 +2.96% 800.00 1,125.25 83
F ZS 9/22 1,087.00 1/15/2021 +0.58% 800.00 1,087.00 257
F ZS 11/22 1,059.25 1/15/2021 +0.59% 1,040.00 1,062.00 5,799
F ZS 1/23 1,001.75 12/18/2020 +1.49% 1,002.00 1,080.00 3
F ZS 3/23 1,040.00 1/12/2021 -0.38% 950.00 1,044.00 2
F ZS 5/23 1,025.50 1/13/2021 - 950.00 1,055.00 1
F ZS 7/23 948.00 11/4/2020 +2.49% 950.00 948.00 19
F ZS 8/23 - - - 950.00 - 0
F ZS 9/23 - - - 950.00 - 0
F ZS 11/23 1,028.00 1/15/2021 -0.15% 1,007.00 1,040.00 80
F ZS 7/24 - - - - - 0
F ZS 11/24 - - - 961.25 1,050.00 0

Performance

1 Week  
+2.93%
1 Month  
+14.62%
3 Months  
+31.61%
YTD  
+7.64%
1 Year  
+42.19%
3 Years     -
5 Years     -
1W High / 1W Low: 1,358.50 1,308.25
1M High / 1M Low: 1,358.50 1,179.75
6M High / 6M Low: 1,358.50 890.25
High (YTD): 1/14/2021 1,358.50
Low (YTD): 1/4/2021 1,264.50
52W High: 1/14/2021 1,358.50
52W Low: 4/27/2020 834.00
Avg. price 1W:   1,340.60
Avg. volume 1W:   3,395.80
Avg. price 1M:   1,269.11
Avg. volume 1M:   2,457.05
Avg. price 6M:   1,061.08
Avg. volume 6M:   955.07
Avg. price 1Y:   978.58
Avg. volume 1Y:   570.18
Volatility 1M:   18.98%
Volatility 6M:   13.73%
Volatility 1Y:   12.69%
Volatility 3Y:   -