Soybeans (ZS November 2022)/  US12492A1079  /  ECBOT

9/26/2022 6:18:14 AM Chg. -12.00 Bid6:18:16 AM Ask6:18:22 AM Open High Low Previous Close
1,414.00USD -0.84% 1,413.75 1,414.25 1,424.50 1,432.00 1,412.25 1,426.00

Master data

WKN: -
Ticker: ZS
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 11/24/2022

Quote data

Open: 1,424.50
High: 1,432.00
Low: 1,412.25
Previous Close: 1,426.00
Trades: 3,902
Settlement Price(9/23/2022): 1,425.75
Change Settlement: -0.82%(-11.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZS 11/22 1,414.00 6:18 AM -0.84% 1,413.75 1,414.25 311,631
F ZS 1/23 1,419.75 6:16 AM -0.82% 1,419.00 1,419.75 133,504
F ZS 3/23 1,421.50 6:06 AM -0.92% 1,421.50 1,422.75 81,332
F ZS 5/23 1,424.50 6:06 AM -0.90% 1,424.50 1,425.50 63,859
F ZS 7/23 1,423.25 6:06 AM -0.87% 1,423.75 1,424.50 45,808
F ZS 8/23 1,405.25 6:06 AM -0.93% 1,405.75 1,406.50 2,329
F ZS 9/23 1,369.75 4:08 AM -0.85% 1,365.00 1,366.25 1,206
F ZS 11/23 1,348.50 4:58 AM -0.94% 1,348.25 1,349.75 32,331
F ZS 1/24 1,363.00 9/23/2022 -1.03% 1,150.00 1,386.50 827
F ZS 3/24 1,357.00 9/23/2022 -1.54% 1,150.00 1,346.00 498
F ZS 5/24 1,376.00 9/22/2022 -0.15% 1,339.25 1,343.00 1,053
F ZS 7/24 1,317.75 9/8/2022 -2.46% 1,175.00 - 122
F ZS 8/24 1,266.25 2/10/2022 - 1,150.00 - 3
F ZS 9/24 - - - 1,150.00 - 90
F ZS 11/24 1,269.75 4:32 AM -0.53% 1,251.75 1,300.00 735
F ZS 7/25 1,285.00 8/12/2022 - - - 6
F ZS 11/25 1,250.00 9/22/2022 +1.21% 1,194.00 1,278.50 165

Performance

1 Week
  -3.25%
1 Month
  -3.46%
3 Months
  -0.72%
YTD  
+11.40%
1 Year  
+12.74%
3 Years  
+51.76%
5 Years     -
1W High / 1W Low: 1,476.25 1,426.00
1M High / 1M Low: 1,485.75 1,381.00
6M High / 6M Low: 1,582.25 1,301.50
High (YTD): 6/9/2022 1,582.25
Low (YTD): 1/3/2022 1,283.75
52W High: 6/9/2022 1,582.25
52W Low: 11/8/2021 1,201.75
Avg. price 1W:   1,455.95
Avg. volume 1W:   93,242.80
Avg. price 1M:   1,437.88
Avg. volume 1M:   92,892.30
Avg. price 6M:   1,455.00
Avg. volume 6M:   66,652.72
Avg. price 1Y:   1,385.56
Avg. volume 1Y:   40,173.39
Volatility 1M:   26.63%
Volatility 6M:   27.11%
Volatility 1Y:   21.69%
Volatility 3Y:   16.41%