Soybeans (ZS July 2022)/  US12492A1079  /  ECBOT

6/27/2022 8:19:58 PM Chg. +24.25 Bid10:16:41 PM Ask10:16:41 PM Open High Low Previous Close
1,633.25USD +1.51% 1,629.50 1,629.50 1,599.00 1,636.25 1,593.00 1,609.00

Master data

WKN: -
Ticker: ZS
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 7/4/2022

Quote data

Open: 1,599.00
High: 1,636.25
Low: 1,593.00
Previous Close: 1,609.00
Trades: 8,648
Settlement Price(6/27/2022): 1,630.50
Change Settlement: +0.17%(+2.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZS 7/22 1,633.25 8:19 PM +1.51% 1,629.50 1,629.50 73,111
F ZS 8/22 1,531.00 8:19 PM +0.39% 1,527.75 1,528.00 54,350
F ZS 9/22 1,452.50 8:19 PM +0.35% 1,450.00 1,463.00 20,623
F ZS 11/22 1,434.25 8:19 PM +0.67% 1,433.00 1,433.00 357,979
F ZS 1/23 1,438.25 8:19 PM +0.72% 1,425.25 1,436.75 49,698
F ZS 3/23 1,430.00 8:19 PM +0.54% 1,402.00 1,439.00 54,107
F ZS 5/23 1,429.75 8:19 PM +0.42% 1,420.00 1,439.00 31,328
F ZS 7/23 1,426.75 8:18 PM +0.51% 1,250.00 1,440.00 30,084
F ZS 8/23 1,405.25 6/24/2022 -3.63% 1,250.00 - 421
F ZS 9/23 1,358.25 4:37 PM -0.09% 1,250.00 - 780
F ZS 11/23 1,329.00 8:18 PM +0.30% 1,312.50 1,335.00 12,970
F ZS 1/24 1,336.75 6:13 PM +0.36% - 1,438.00 684
F ZS 3/24 1,311.50 2:00 AM -0.59% - - 107
F ZS 5/24 1,308.50 2:12 AM -0.19% - - 494
F ZS 7/24 1,318.25 6/24/2022 -4.27% - - 30
F ZS 8/24 1,280.00 2/10/2022 - - - 2
F ZS 9/24 - - - - - 90
F ZS 11/24 1,266.00 8:17 PM -0.51% 1,268.00 1,299.75 518
F ZS 7/25 - - - - - 5
F ZS 11/25 1,235.00 7:25 PM -0.88% 1,215.25 1,288.75 163

Performance

1 Week
  -4.04%
1 Month
  -5.73%
3 Months
  -3.19%
YTD  
+20.47%
1 Year  
+29.06%
3 Years     -
5 Years     -
1W High / 1W Low: 1,683.25 1,592.00
1M High / 1M Low: 1,770.00 1,592.00
6M High / 6M Low: 1,770.00 1,352.75
High (YTD): 6/9/2022 1,770.00
Low (YTD): 1/3/2022 1,371.50
52W High: 6/9/2022 1,770.00
52W Low: 11/8/2021 1,219.75
Avg. price 1W:   1,634.63
Avg. volume 1W:   78,206.75
Avg. price 1M:   1,699.03
Avg. volume 1M:   93,379.26
Avg. price 6M:   1,601.02
Avg. volume 6M:   55,863.74
Avg. price 1Y:   1,450.97
Avg. volume 1Y:   31,272.22
Volatility 1M:   24.94%
Volatility 6M:   21.94%
Volatility 1Y:   20.00%
Volatility 3Y:   -