Soybeans (ZS July 2022)/ US12492A1079 / ECBOT
ZS| 6/27/2022 8:19:58 PM | Chg. +24.25 | Bid10:16:41 PM | Ask10:16:41 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,633.25USD | +1.51% | 1,629.50 | 1,629.50 | 1,599.00 | 1,636.25 | 1,593.00 | 1,609.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 7/4/2022 |
Quote data
| Open: | 1,599.00 |
|---|---|
| High: | 1,636.25 |
| Low: | 1,593.00 |
| Previous Close: | 1,609.00 |
| Trades: | 8,648 |
| Settlement Price(6/27/2022): | 1,630.50 |
| Change Settlement: | +0.17%(+2.7500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 7/22 | 1,633.25 | 8:19 PM | +1.51% | 1,629.50 | 1,629.50 | 73,111 | |
| F ZS 8/22 | 1,531.00 | 8:19 PM | +0.39% | 1,527.75 | 1,528.00 | 54,350 | |
| F ZS 9/22 | 1,452.50 | 8:19 PM | +0.35% | 1,450.00 | 1,463.00 | 20,623 | |
| F ZS 11/22 | 1,434.25 | 8:19 PM | +0.67% | 1,433.00 | 1,433.00 | 357,979 | |
| F ZS 1/23 | 1,438.25 | 8:19 PM | +0.72% | 1,425.25 | 1,436.75 | 49,698 | |
| F ZS 3/23 | 1,430.00 | 8:19 PM | +0.54% | 1,402.00 | 1,439.00 | 54,107 | |
| F ZS 5/23 | 1,429.75 | 8:19 PM | +0.42% | 1,420.00 | 1,439.00 | 31,328 | |
| F ZS 7/23 | 1,426.75 | 8:18 PM | +0.51% | 1,250.00 | 1,440.00 | 30,084 | |
| F ZS 8/23 | 1,405.25 | 6/24/2022 | -3.63% | 1,250.00 | - | 421 | |
| F ZS 9/23 | 1,358.25 | 4:37 PM | -0.09% | 1,250.00 | - | 780 | |
| F ZS 11/23 | 1,329.00 | 8:18 PM | +0.30% | 1,312.50 | 1,335.00 | 12,970 | |
| F ZS 1/24 | 1,336.75 | 6:13 PM | +0.36% | - | 1,438.00 | 684 | |
| F ZS 3/24 | 1,311.50 | 2:00 AM | -0.59% | - | - | 107 | |
| F ZS 5/24 | 1,308.50 | 2:12 AM | -0.19% | - | - | 494 | |
| F ZS 7/24 | 1,318.25 | 6/24/2022 | -4.27% | - | - | 30 | |
| F ZS 8/24 | 1,280.00 | 2/10/2022 | - | - | - | 2 | |
| F ZS 9/24 | - | - | - | - | - | 90 | |
| F ZS 11/24 | 1,266.00 | 8:17 PM | -0.51% | 1,268.00 | 1,299.75 | 518 | |
| F ZS 7/25 | - | - | - | - | - | 5 | |
| F ZS 11/25 | 1,235.00 | 7:25 PM | -0.88% | 1,215.25 | 1,288.75 | 163 |
Performance
| 1 Week | -4.04% | ||
|---|---|---|---|
| 1 Month | -5.73% | ||
| 3 Months | -3.19% | ||
| YTD | +20.47% | ||
| 1 Year | +29.06% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 1,683.25 | 1,592.00 |
|---|---|---|
| 1M High / 1M Low: | 1,770.00 | 1,592.00 |
| 6M High / 6M Low: | 1,770.00 | 1,352.75 |
| High (YTD): | 6/9/2022 | 1,770.00 |
| Low (YTD): | 1/3/2022 | 1,371.50 |
| 52W High: | 6/9/2022 | 1,770.00 |
| 52W Low: | 11/8/2021 | 1,219.75 |
| Avg. price 1W: | 1,634.63 | |
| Avg. volume 1W: | 78,206.75 | |
| Avg. price 1M: | 1,699.03 | |
| Avg. volume 1M: | 93,379.26 | |
| Avg. price 6M: | 1,601.02 | |
| Avg. volume 6M: | 55,863.74 | |
| Avg. price 1Y: | 1,450.97 | |
| Avg. volume 1Y: | 31,272.22 | |
| Volatility 1M: | 24.94% | |
| Volatility 6M: | 21.94% | |
| Volatility 1Y: | 20.00% | |
| Volatility 3Y: | - |