Soybeans (ZS July 2023)/ US12492A1079 / ECBOT
ZS| 5/26/2023 8:19:59 PM | Chg. +10.00 | Bid1:35:26 PM | Ask1:25:59 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,336.25USD | +0.75% | 1,336.75 | 1,336.75 | 1,323.75 | 1,343.50 | 1,322.00 | 1,326.25 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 5/29/2023 |
Quote data
| Open: | 1,323.75 |
|---|---|
| High: | 1,343.50 |
| Low: | 1,322.00 |
| Previous Close: | 1,326.25 |
| Trades: | 24,254 |
| Settlement Price(5/26/2023): | 1,337.25 |
| Change Settlement: | -0.07%(-1.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 7/23 | 1,336.25 | 5/26/2023 | +0.75% | 1,336.75 | 1,336.75 | 268,344 | |
| F ZS 8/23 | 1,260.50 | 5/26/2023 | +0.64% | 1,259.25 | 1,261.00 | 45,387 | |
| F ZS 9/23 | 1,197.75 | 5/26/2023 | +0.95% | 1,189.75 | 1,196.00 | 32,632 | |
| F ZS 11/23 | 1,188.50 | 5/26/2023 | +1.21% | 1,194.75 | 1,194.75 | 217,034 | |
| F ZS 1/24 | 1,196.50 | 5/26/2023 | +1.01% | 1,197.00 | 1,206.00 | 34,989 | |
| F ZS 3/24 | 1,197.25 | 5/26/2023 | +0.88% | 1,183.00 | 1,258.00 | 36,649 | |
| F ZS 5/24 | 1,200.50 | 5/26/2023 | +0.80% | 1,180.00 | 1,200.50 | 15,747 | |
| F ZS 7/24 | 1,205.00 | 5/26/2023 | +0.75% | 1,150.00 | 1,210.00 | 8,390 | |
| F ZS 8/24 | 1,205.00 | 5/19/2023 | -4.31% | 1,100.00 | 1,215.00 | 494 | |
| F ZS 9/24 | 1,172.25 | 5/19/2023 | -1.33% | 1,100.00 | 1,374.00 | 596 | |
| F ZS 11/24 | 1,158.75 | 5/26/2023 | +0.80% | 1,153.25 | 1,164.00 | 8,438 | |
| F ZS 1/25 | 1,206.25 | 5/15/2023 | -3.48% | - | - | 64 | |
| F ZS 3/25 | 1,211.50 | 5/12/2023 | +0.79% | - | - | 4 | |
| F ZS 5/25 | 1,152.00 | 5/17/2023 | -4.44% | - | - | 844 | |
| F ZS 7/25 | 1,167.00 | 5/17/2023 | -3.41% | - | - | 70 | |
| F ZS 8/25 | - | - | - | - | - | 0 | |
| F ZS 9/25 | - | - | - | - | - | 0 | |
| F ZS 11/25 | 1,122.00 | 5/25/2023 | -0.97% | 1,110.00 | 1,137.00 | 251 | |
| F ZS 7/26 | 1,120.75 | 5/25/2023 | - | - | - | 4 | |
| F ZS 11/26 | 1,085.00 | 5/25/2023 | -0.46% | 1,000.00 | 1,106.00 | 9 |
Performance
| 1 Week | -0.30% | ||
|---|---|---|---|
| 1 Month | -5.85% | ||
| 3 Months | -9.05% | ||
| YTD | -12.86% | ||
| 1 Year | -13.06% | ||
| 3 Years | +49.09% | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1,340.25 | 1,322.00 |
|---|---|---|
| 1M High / 1M Low: | 1,436.75 | 1,305.25 |
| 6M High / 6M Low: | 1,536.00 | 1,305.25 |
| High (YTD): | 2/21/2023 | 1,536.00 |
| Low (YTD): | 5/19/2023 | 1,305.25 |
| 52W High: | 6/9/2022 | 1,559.50 |
| 52W Low: | 5/19/2023 | 1,305.25 |
| Avg. price 1W: | 1,329.80 | |
| Avg. volume 1W: | 107,298.40 | |
| Avg. price 1M: | 1,377.05 | |
| Avg. volume 1M: | 103,988.70 | |
| Avg. price 6M: | 1,468.14 | |
| Avg. volume 6M: | 57,890.73 | |
| Avg. price 1Y: | 1,450.24 | |
| Avg. volume 1Y: | 31,945.63 | |
| Volatility 1M: | 21.15% | |
| Volatility 6M: | 15.18% | |
| Volatility 1Y: | 19.75% | |
| Volatility 3Y: | 20.36% |