Soybeans (ZS March 2022)/  US12492A1079  /  ECBOT

1/28/2022 4:45:04 AM Chg. +4.75 Bid4:45:06 AM Ask4:45:08 AM Open High Low Previous Close
1,450.75USD +0.33% 1,450.50 1,450.75 1,446.50 1,454.50 1,441.50 1,446.00

Master data

WKN: -
Ticker: ZS
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 2/21/2022

Quote data

Open: 1,446.50
High: 1,454.50
Low: 1,441.50
Previous Close: 1,446.00
Trades: 3,064
Settlement Price(1/27/2022): 1,448.25
Change Settlement: +0.17%(+2.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZS 3/22 1,450.75 4:45 AM +0.33% 1,450.50 1,450.75 269,907
F ZS 5/22 1,455.25 4:41 AM +0.26% 1,455.00 1,455.50 150,853
F ZS 7/22 1,452.75 4:44 AM +0.12% 1,452.75 1,453.25 117,653
F ZS 8/22 1,428.00 4:30 AM +0.25% 1,427.50 1,432.50 14,371
F ZS 9/22 1,370.00 3:04 AM +0.15% 1,370.75 1,372.50 6,096
F ZS 11/22 1,340.00 4:30 AM +0.28% 1,340.00 1,340.75 127,640
F ZS 1/23 1,340.00 4:30 AM +0.28% 1,339.75 1,340.75 16,141
F ZS 3/23 1,317.25 2:30 AM -0.08% 1,322.25 1,323.25 30,796
F ZS 5/23 1,315.50 1/27/2022 -0.06% 1,298.50 1,324.00 7,916
F ZS 7/23 1,321.25 1/27/2022 +0.02% 1,303.75 1,326.00 4,149
F ZS 8/23 1,312.25 1/26/2022 +5.87% 1,075.00 - 66
F ZS 9/23 1,225.50 12/28/2021 +1.53% 1,075.00 - 181
F ZS 11/23 1,262.00 4:22 AM +0.32% 1,257.25 1,261.50 8,250
F ZS 1/24 1,261.00 1/27/2022 +2.46% - - 3
F ZS 3/24 - - - - - 0
F ZS 5/24 - - - - - 0
F ZS 7/24 1,232.75 1/24/2022 -0.58% - - 4
F ZS 8/24 - - - - - 0
F ZS 9/24 - - - - - 0
F ZS 11/24 1,199.25 1/27/2022 -0.06% 1,171.75 1,204.00 118
F ZS 7/25 - - - - - 0
F ZS 11/25 1,180.00 1/26/2022 +0.85% 1,144.75 - 21

Performance

1 Week  
+2.53%
1 Month  
+6.11%
3 Months  
+15.53%
YTD  
+8.29%
1 Year  
+32.64%
3 Years     -
5 Years     -
1W High / 1W Low: 1,446.00 1,403.50
1M High / 1M Low: 1,446.00 1,338.25
6M High / 6M Low: 1,446.00 1,199.75
High (YTD): 1/27/2022 1,446.00
Low (YTD): 1/3/2022 1,356.25
52W High: 1/27/2022 1,446.00
52W Low: 1/28/2021 1,093.75
Avg. price 1W:   1,421.85
Avg. volume 1W:   115,305.60
Avg. price 1M:   1,388.64
Avg. volume 1M:   102,909.59
Avg. price 6M:   1,303.60
Avg. volume 6M:   43,893.46
Avg. price 1Y:   1,290.10
Avg. volume 1Y:   24,489.98
Volatility 1M:   21.08%
Volatility 6M:   17.13%
Volatility 1Y:   20.90%
Volatility 3Y:   -