Soybeans (ZS November 2023)/ US12492A1079 / ECBOT
ZS| 10/4/2023 9:11:23 AM | Chg. +5.75 | Bid9:11:25 AM | Ask9:11:25 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,280.25USD | +0.45% | 1,280.25 | 1,280.50 | 1,272.00 | 1,283.00 | 1,271.00 | 1,274.50 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 11/23/2023 |
Quote data
| Open: | 1,272.00 |
|---|---|
| High: | 1,283.00 |
| Low: | 1,271.00 |
| Previous Close: | 1,274.50 |
| Trades: | 3,152 |
| Settlement Price(10/3/2023): | 1,272.75 |
| Change Settlement: | +0.59%(+7.5000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 11/23 | 1,280.25 | 9:11 AM | +0.45% | 1,280.25 | 1,280.50 | 319,761 | |
| F ZS 1/24 | 1,298.50 | 9:10 AM | +0.41% | 1,299.00 | 1,299.25 | 140,504 | |
| F ZS 3/24 | 1,313.75 | 9:09 AM | +0.34% | 1,314.00 | 1,314.50 | 136,277 | |
| F ZS 5/24 | 1,326.25 | 9:01 AM | +0.34% | 1,326.50 | 1,327.00 | 100,600 | |
| F ZS 7/24 | 1,331.50 | 9:09 AM | +0.30% | 1,331.75 | 1,332.50 | 50,697 | |
| F ZS 8/24 | 1,315.75 | 8:57 AM | +0.23% | 1,315.75 | 1,316.25 | 4,473 | |
| F ZS 9/24 | 1,280.75 | 2:51 AM | +0.22% | 1,279.00 | 1,279.75 | 2,712 | |
| F ZS 11/24 | 1,263.25 | 9:10 AM | 0.00% | 1,263.50 | 1,264.00 | 45,129 | |
| F ZS 1/25 | 1,270.50 | 8:58 AM | +0.14% | 1,180.00 | 1,271.25 | 807 | |
| F ZS 3/25 | 1,258.00 | 10/3/2023 | -0.73% | - | 1,328.00 | 504 | |
| F ZS 5/25 | 1,254.75 | 10/3/2023 | -0.65% | - | 1,320.00 | 1,084 | |
| F ZS 7/25 | 1,262.75 | 9/29/2023 | -0.69% | 1,233.00 | 1,281.00 | 110 | |
| F ZS 8/25 | - | - | - | - | - | 0 | |
| F ZS 9/25 | 1,240.25 | 9/14/2023 | - | - | - | 5 | |
| F ZS 11/25 | 1,219.00 | 9/29/2023 | +0.41% | 1,195.00 | 1,217.00 | 399 | |
| F ZS 7/26 | 1,238.00 | 7/26/2023 | +10.46% | - | - | 3 | |
| F ZS 11/26 | 1,173.00 | 9/13/2023 | +0.75% | 1,100.00 | 1,198.00 | 18 |
Performance
| 1 Week | -1.76% | ||
|---|---|---|---|
| 1 Month | -6.45% | ||
| 3 Months | -5.39% | ||
| YTD | -9.67% | ||
| 1 Year | -5.83% | ||
| 3 Years | +42.25% | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1,303.25 | 1,274.50 |
|---|---|---|
| 1M High / 1M Low: | 1,375.00 | 1,274.50 |
| 6M High / 6M Low: | 1,423.50 | 1,145.25 |
| High (YTD): | 7/24/2023 | 1,423.50 |
| Low (YTD): | 5/31/2023 | 1,145.25 |
| 52W High: | 7/24/2023 | 1,423.50 |
| 52W Low: | 5/31/2023 | 1,145.25 |
| Avg. price 1W: | 1,286.20 | |
| Avg. volume 1W: | 144,535.80 | |
| Avg. price 1M: | 1,324.07 | |
| Avg. volume 1M: | 120,292.38 | |
| Avg. price 6M: | 1,302.94 | |
| Avg. volume 6M: | 92,929.88 | |
| Avg. price 1Y: | 1,334.86 | |
| Avg. volume 1Y: | 53,246.39 | |
| Volatility 1M: | 15.32% | |
| Volatility 6M: | 22.24% | |
| Volatility 1Y: | 17.76% | |
| Volatility 3Y: | 16.63% |