Soybeans (ZS November 2023)/  US12492A1079  /  ECBOT

10/4/2023 9:11:23 AM Chg. +5.75 Bid9:11:25 AM Ask9:11:25 AM Open High Low Previous Close
1,280.25USD +0.45% 1,280.25 1,280.50 1,272.00 1,283.00 1,271.00 1,274.50

Master data

WKN: -
Ticker: ZS
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 11/23/2023

Quote data

Open: 1,272.00
High: 1,283.00
Low: 1,271.00
Previous Close: 1,274.50
Trades: 3,152
Settlement Price(10/3/2023): 1,272.75
Change Settlement: +0.59%(+7.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZS 11/23 1,280.25 9:11 AM +0.45% 1,280.25 1,280.50 319,761
F ZS 1/24 1,298.50 9:10 AM +0.41% 1,299.00 1,299.25 140,504
F ZS 3/24 1,313.75 9:09 AM +0.34% 1,314.00 1,314.50 136,277
F ZS 5/24 1,326.25 9:01 AM +0.34% 1,326.50 1,327.00 100,600
F ZS 7/24 1,331.50 9:09 AM +0.30% 1,331.75 1,332.50 50,697
F ZS 8/24 1,315.75 8:57 AM +0.23% 1,315.75 1,316.25 4,473
F ZS 9/24 1,280.75 2:51 AM +0.22% 1,279.00 1,279.75 2,712
F ZS 11/24 1,263.25 9:10 AM 0.00% 1,263.50 1,264.00 45,129
F ZS 1/25 1,270.50 8:58 AM +0.14% 1,180.00 1,271.25 807
F ZS 3/25 1,258.00 10/3/2023 -0.73% - 1,328.00 504
F ZS 5/25 1,254.75 10/3/2023 -0.65% - 1,320.00 1,084
F ZS 7/25 1,262.75 9/29/2023 -0.69% 1,233.00 1,281.00 110
F ZS 8/25 - - - - - 0
F ZS 9/25 1,240.25 9/14/2023 - - - 5
F ZS 11/25 1,219.00 9/29/2023 +0.41% 1,195.00 1,217.00 399
F ZS 7/26 1,238.00 7/26/2023 +10.46% - - 3
F ZS 11/26 1,173.00 9/13/2023 +0.75% 1,100.00 1,198.00 18

Performance

1 Week
  -1.76%
1 Month
  -6.45%
3 Months
  -5.39%
YTD
  -9.67%
1 Year
  -5.83%
3 Years  
+42.25%
5 Years     -
10 Years     -
1W High / 1W Low: 1,303.25 1,274.50
1M High / 1M Low: 1,375.00 1,274.50
6M High / 6M Low: 1,423.50 1,145.25
High (YTD): 7/24/2023 1,423.50
Low (YTD): 5/31/2023 1,145.25
52W High: 7/24/2023 1,423.50
52W Low: 5/31/2023 1,145.25
Avg. price 1W:   1,286.20
Avg. volume 1W:   144,535.80
Avg. price 1M:   1,324.07
Avg. volume 1M:   120,292.38
Avg. price 6M:   1,302.94
Avg. volume 6M:   92,929.88
Avg. price 1Y:   1,334.86
Avg. volume 1Y:   53,246.39
Volatility 1M:   15.32%
Volatility 6M:   22.24%
Volatility 1Y:   17.76%
Volatility 3Y:   16.63%