Soybeans (ZS July 2024)/  US12492A1079  /  ECBOT

- - Chg. - Open High Low Previous Close
-USD - - - - -

Master data

WKN: -
Ticker: ZS
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 7/5/2021

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(6/21/2021): 1,159.50
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZS 7/21 1,415.00 2:01 PM -0.05% 1,414.75 1,415.00 129,225
F ZS 8/21 1,369.25 2:01 PM -0.15% 1,368.75 1,369.50 60,686
F ZS 9/21 1,322.75 2:01 PM -0.36% 1,323.00 1,323.75 32,856
F ZS 11/21 1,314.00 2:02 PM -0.49% 1,313.75 1,314.00 345,576
F ZS 1/22 1,317.25 2:01 PM -0.58% 1,316.50 1,318.50 53,313
F ZS 3/22 1,302.50 2:01 PM -0.59% 1,302.50 1,303.25 72,679
F ZS 5/22 1,301.25 1:40 PM -0.59% 1,301.00 1,302.50 28,792
F ZS 7/22 1,306.00 1:46 PM -0.55% 1,304.25 1,307.00 20,539
F ZS 8/22 1,293.50 6:21 AM -0.52% 1,285.00 1,312.25 730
F ZS 9/22 1,260.00 2:01 AM +0.06% 1,233.00 1,253.50 1,029
F ZS 11/22 1,218.50 1:46 PM -0.75% 1,217.50 1,221.75 12,117
F ZS 1/23 1,228.00 2:05 AM +1.82% 975.00 1,221.75 455
F ZS 3/23 1,195.50 6/18/2021 -1.60% 975.00 1,258.00 199
F ZS 5/23 1,270.00 6/1/2021 +23.84% 975.00 1,300.00 14
F ZS 7/23 1,169.75 6/17/2021 -3.72% 975.00 1,249.00 45
F ZS 8/23 - - - 975.00 - 0
F ZS 9/23 - - - 975.00 - 2
F ZS 11/23 1,160.00 2:04 AM +0.09% 1,138.25 1,179.00 361
F ZS 7/24 - - - 1,054.75 1,124.00 0
F ZS 11/24 1,073.25 6/18/2021 +0.54% 1,051.25 1,100.00 30

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -