Soybeans (ZS March 2023)/ US12492A1079 / ECBOT
ZS| 1/31/2023 8:19:59 PM | Chg. +4.50 | Bid11:50:05 PM | Ask11:50:05 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,538.00USD | +0.29% | 1,536.00 | 1,536.00 | 1,533.50 | 1,543.75 | 1,524.50 | 1,533.50 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2/20/2023 |
Quote data
| Open: | 1,533.50 |
|---|---|
| High: | 1,543.75 |
| Low: | 1,524.50 |
| Previous Close: | 1,533.50 |
| Trades: | 26,521 |
| Settlement Price(1/31/2023): | 1,538.00 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 3/23 | 1,538.00 | 1/31/2023 | +0.29% | 1,536.00 | 1,536.00 | 298,933 | |
| F ZS 5/23 | 1,530.25 | 1/31/2023 | +0.11% | 1,527.50 | 1,527.50 | 162,229 | |
| F ZS 7/23 | 1,519.00 | 1/31/2023 | +0.05% | 1,519.25 | 1,519.25 | 91,226 | |
| F ZS 8/23 | 1,477.00 | 1/31/2023 | -0.02% | 1,466.00 | 1,486.00 | 8,394 | |
| F ZS 9/23 | 1,400.25 | 1/31/2023 | -0.16% | 1,353.00 | 1,412.00 | 8,116 | |
| F ZS 11/23 | 1,363.25 | 1/31/2023 | -0.27% | 1,362.00 | 1,362.00 | 84,872 | |
| F ZS 1/24 | 1,366.75 | 1/31/2023 | -0.26% | 1,350.00 | 1,375.00 | 9,221 | |
| F ZS 3/24 | 1,355.50 | 1/31/2023 | -0.28% | 1,322.00 | 1,378.25 | 7,983 | |
| F ZS 5/24 | 1,349.50 | 1/31/2023 | -0.24% | 1,282.00 | 1,390.75 | 3,654 | |
| F ZS 7/24 | 1,350.25 | 1/31/2023 | -0.24% | 1,175.00 | 1,382.00 | 914 | |
| F ZS 8/24 | 1,266.25 | 2/10/2022 | - | 1,150.00 | - | 5 | |
| F ZS 9/24 | - | - | - | 1,150.00 | 1,374.00 | 90 | |
| F ZS 11/24 | 1,290.75 | 1/31/2023 | -0.17% | 1,253.25 | 1,295.00 | 2,710 | |
| F ZS 1/25 | 1,273.00 | 1/26/2023 | +0.24% | - | 1,322.00 | 15 | |
| F ZS 3/25 | - | - | - | - | - | 0 | |
| F ZS 5/25 | - | - | - | - | - | 0 | |
| F ZS 7/25 | 1,285.00 | 8/12/2022 | - | - | - | 6 | |
| F ZS 8/25 | - | - | - | - | - | 0 | |
| F ZS 9/25 | - | - | - | - | - | 0 | |
| F ZS 11/25 | 1,236.00 | 1/30/2023 | +0.24% | - | 1,250.00 | 221 | |
| F ZS 7/26 | - | - | - | - | - | 0 | |
| F ZS 11/26 | 1,191.75 | 1/30/2023 | +1.21% | - | 1,230.00 | 1 |
Performance
| 1 Week | +3.27% | ||
|---|---|---|---|
| 1 Month | +0.90% | ||
| 3 Months | +7.82% | ||
| YTD | +0.90% | ||
| 1 Year | +14.37% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1,533.50 | 1,489.25 |
|---|---|---|
| 1M High / 1M Low: | 1,539.75 | 1,474.00 |
| 6M High / 6M Low: | 1,539.75 | 1,378.75 |
| High (YTD): | 1/17/2023 | 1,539.75 |
| Low (YTD): | 1/5/2023 | 1,474.00 |
| 52W High: | 6/9/2022 | 1,569.00 |
| 52W Low: | 7/21/2022 | 1,311.50 |
| Avg. price 1W: | 1,512.40 | |
| Avg. volume 1W: | 106,431.60 | |
| Avg. price 1M: | 1,505.54 | |
| Avg. volume 1M: | 101,185.58 | |
| Avg. price 6M: | 1,448.80 | |
| Avg. volume 6M: | 43,057.10 | |
| Avg. price 1Y: | 1,446.73 | |
| Avg. volume 1Y: | 24,076.08 | |
| Volatility 1M: | 14.12% | |
| Volatility 6M: | 18.73% | |
| Volatility 1Y: | 20.98% | |
| Volatility 3Y: | - |