Soybeans (ZS March 2023)/  US12492A1079  /  ECBOT

1/31/2023 8:19:59 PM Chg. +4.50 Bid11:50:05 PM Ask11:50:05 PM Open High Low Previous Close
1,538.00USD +0.29% 1,536.00 1,536.00 1,533.50 1,543.75 1,524.50 1,533.50

Master data

WKN: -
Ticker: ZS
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 2/20/2023

Quote data

Open: 1,533.50
High: 1,543.75
Low: 1,524.50
Previous Close: 1,533.50
Trades: 26,521
Settlement Price(1/31/2023): 1,538.00
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZS 3/23 1,538.00 1/31/2023 +0.29% 1,536.00 1,536.00 298,933
F ZS 5/23 1,530.25 1/31/2023 +0.11% 1,527.50 1,527.50 162,229
F ZS 7/23 1,519.00 1/31/2023 +0.05% 1,519.25 1,519.25 91,226
F ZS 8/23 1,477.00 1/31/2023 -0.02% 1,466.00 1,486.00 8,394
F ZS 9/23 1,400.25 1/31/2023 -0.16% 1,353.00 1,412.00 8,116
F ZS 11/23 1,363.25 1/31/2023 -0.27% 1,362.00 1,362.00 84,872
F ZS 1/24 1,366.75 1/31/2023 -0.26% 1,350.00 1,375.00 9,221
F ZS 3/24 1,355.50 1/31/2023 -0.28% 1,322.00 1,378.25 7,983
F ZS 5/24 1,349.50 1/31/2023 -0.24% 1,282.00 1,390.75 3,654
F ZS 7/24 1,350.25 1/31/2023 -0.24% 1,175.00 1,382.00 914
F ZS 8/24 1,266.25 2/10/2022 - 1,150.00 - 5
F ZS 9/24 - - - 1,150.00 1,374.00 90
F ZS 11/24 1,290.75 1/31/2023 -0.17% 1,253.25 1,295.00 2,710
F ZS 1/25 1,273.00 1/26/2023 +0.24% - 1,322.00 15
F ZS 3/25 - - - - - 0
F ZS 5/25 - - - - - 0
F ZS 7/25 1,285.00 8/12/2022 - - - 6
F ZS 8/25 - - - - - 0
F ZS 9/25 - - - - - 0
F ZS 11/25 1,236.00 1/30/2023 +0.24% - 1,250.00 221
F ZS 7/26 - - - - - 0
F ZS 11/26 1,191.75 1/30/2023 +1.21% - 1,230.00 1

Performance

1 Week  
+3.27%
1 Month  
+0.90%
3 Months  
+7.82%
YTD  
+0.90%
1 Year  
+14.37%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 1,533.50 1,489.25
1M High / 1M Low: 1,539.75 1,474.00
6M High / 6M Low: 1,539.75 1,378.75
High (YTD): 1/17/2023 1,539.75
Low (YTD): 1/5/2023 1,474.00
52W High: 6/9/2022 1,569.00
52W Low: 7/21/2022 1,311.50
Avg. price 1W:   1,512.40
Avg. volume 1W:   106,431.60
Avg. price 1M:   1,505.54
Avg. volume 1M:   101,185.58
Avg. price 6M:   1,448.80
Avg. volume 6M:   43,057.10
Avg. price 1Y:   1,446.73
Avg. volume 1Y:   24,076.08
Volatility 1M:   14.12%
Volatility 6M:   18.73%
Volatility 1Y:   20.98%
Volatility 3Y:   -