Soybeans (ZS November 2024)/  US12492A1079  /  ECBOT

6/7/2021 3:30:00 PM Chg. +28.00 Bid11:50:05 PM Ask11:50:05 PM Open High Low Previous Close
1,150.00USD +2.50% 960.00 1,135.00 1,125.00 1,150.00 1,125.00 1,122.00

Master data

WKN: -
Ticker: ZS
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 7/5/2021

Quote data

Open: 1,125.00
High: 1,150.00
Low: 1,125.00
Previous Close: 1,122.00
Trades: 4
Settlement Price(6/11/2021): 1,116.75
Change Settlement: +2.98%(+33.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZS 7/21 1,508.25 6/11/2021 -2.27% 1,508.00 1,511.00 177,596
F ZS 8/21 1,482.75 6/11/2021 -1.79% 1,473.25 1,489.75 53,601
F ZS 9/21 1,447.25 6/11/2021 -1.53% 1,442.00 1,447.00 32,717
F ZS 11/21 1,439.00 6/11/2021 -1.39% 1,434.75 1,434.75 356,905
F ZS 1/22 1,442.50 6/11/2021 -1.27% 1,350.00 1,448.00 52,091
F ZS 3/22 1,415.00 6/11/2021 -1.29% 1,335.00 1,435.00 73,898
F ZS 5/22 1,409.00 6/11/2021 -1.21% 1,397.00 1,421.00 26,611
F ZS 7/22 1,412.75 6/11/2021 -1.05% 1,399.50 1,430.00 17,955
F ZS 8/22 1,382.00 6/11/2021 -1.14% 1,314.50 - 636
F ZS 9/22 1,331.25 6/11/2021 -0.58% 1,020.00 - 1,004
F ZS 11/22 1,291.75 6/11/2021 -0.98% 1,277.00 1,300.00 11,642
F ZS 1/23 1,287.00 6/11/2021 -1.23% 975.00 1,365.00 443
F ZS 3/23 1,278.00 6/10/2021 -0.31% 975.00 1,350.00 183
F ZS 5/23 1,270.00 6/1/2021 +23.84% 975.00 1,300.00 4
F ZS 7/23 1,286.75 6/8/2021 +1.72% 975.00 - 31
F ZS 8/23 - - - 975.00 - 0
F ZS 9/23 - - - 975.00 - 2
F ZS 11/23 1,157.00 6/11/2021 -1.32% 1,100.00 1,180.00 359
F ZS 7/24 - - - 1,054.75 1,124.00 0
F ZS 11/24 1,150.00 6/7/2021 +2.50% 960.00 1,135.00 31

Performance

1 Week  
+2.50%
1 Month  
+5.72%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 1,150.00 1,150.00
1M High / 1M Low: 1,150.00 1,075.00
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   1,150.00
Avg. volume 1W:   5
Avg. price 1M:   1,104.17
Avg. volume 1M:   2.11
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   16.00%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -