Soybeans (ZS January 2023)/  US12492A1079  /  ECBOT

6/11/2021 6:12:04 PM Chg. -16.00 Bid11:50:05 PM Ask11:50:05 PM Open High Low Previous Close
1,287.00USD -1.23% 975.00 1,365.00 1,291.00 1,291.00 1,280.25 1,303.00

Master data

WKN: -
Ticker: ZS
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 7/5/2021

Quote data

Open: 1,291.00
High: 1,291.00
Low: 1,280.25
Previous Close: 1,303.00
Trades: 11
Settlement Price(6/11/2021): 1,292.25
Change Settlement: -0.41%(-5.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZS 7/21 1,508.25 6/11/2021 -2.27% 1,508.00 1,511.00 196,622
F ZS 8/21 1,482.75 6/11/2021 -1.79% 1,473.25 1,489.75 49,112
F ZS 9/21 1,447.25 6/11/2021 -1.53% 1,442.00 1,447.00 32,561
F ZS 11/21 1,439.00 6/11/2021 -1.39% 1,434.75 1,434.75 345,975
F ZS 1/22 1,442.50 6/11/2021 -1.27% 1,350.00 1,448.00 52,304
F ZS 3/22 1,415.00 6/11/2021 -1.29% 1,335.00 1,435.00 73,638
F ZS 5/22 1,409.00 6/11/2021 -1.21% 1,397.00 1,421.00 26,586
F ZS 7/22 1,412.75 6/11/2021 -1.05% 1,399.50 1,430.00 17,925
F ZS 8/22 1,382.00 6/11/2021 -1.14% 1,314.50 - 660
F ZS 9/22 1,331.25 6/11/2021 -0.58% 1,020.00 - 1,002
F ZS 11/22 1,291.75 6/11/2021 -0.98% 1,277.00 1,300.00 11,434
F ZS 1/23 1,287.00 6/11/2021 -1.23% 975.00 1,365.00 268
F ZS 3/23 1,278.00 6/10/2021 -0.31% 975.00 1,350.00 183
F ZS 5/23 1,270.00 6/1/2021 +23.84% 975.00 1,300.00 4
F ZS 7/23 1,286.75 6/8/2021 +1.72% 975.00 - 31
F ZS 8/23 - - - 975.00 - 0
F ZS 9/23 - - - 975.00 - 2
F ZS 11/23 1,157.00 6/11/2021 -1.32% 1,100.00 1,180.00 362
F ZS 7/24 - - - 1,054.75 1,124.00 0
F ZS 11/24 1,150.00 6/7/2021 +2.50% 960.00 1,135.00 31

Performance

1 Week
  -1.02%
1 Month  
+4.91%
3 Months  
+11.67%
YTD  
+28.48%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 1,307.00 1,287.00
1M High / 1M Low: 1,307.00 1,217.25
6M High / 6M Low: 1,307.00 1,001.75
High (YTD): 6/7/2021 1,307.00
Low (YTD): 1/25/2021 1,011.50
52W High: - -
52W Low: - -
Avg. price 1W:   1,301.85
Avg. volume 1W:   86
Avg. price 1M:   1,270.45
Avg. volume 1M:   47.50
Avg. price 6M:   1,170.52
Avg. volume 6M:   18.22
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   18.23%
Volatility 6M:   14.93%
Volatility 1Y:   -
Volatility 3Y:   -