Soybeans (ZS May 2023)/ US12492A1079 / ECBOT
ZS| 3/21/2023 3:19:03 AM | Chg. -2.00 | Bid3:19:17 AM | Ask3:19:24 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,482.50USD | -0.13% | 1,482.25 | 1,482.50 | 1,483.75 | 1,486.00 | 1,481.25 | 1,484.50 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 4/7/2023 |
Quote data
| Open: | 1,483.75 |
|---|---|
| High: | 1,486.00 |
| Low: | 1,481.25 |
| Previous Close: | 1,484.50 |
| Trades: | 1,159 |
| Settlement Price(3/20/2023): | 1,486.00 |
| Change Settlement: | -0.24%(-3.5000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 5/23 | 1,482.50 | 3:19 AM | -0.13% | 1,482.25 | 1,482.50 | 292,272 | |
| F ZS 7/23 | 1,462.75 | 3:18 AM | -0.17% | 1,462.50 | 1,463.00 | 173,233 | |
| F ZS 8/23 | 1,414.75 | 3:14 AM | -0.28% | 1,414.50 | 1,415.00 | 19,205 | |
| F ZS 9/23 | 1,338.25 | 2:56 AM | -0.45% | 1,338.50 | 1,339.50 | 14,501 | |
| F ZS 11/23 | 1,302.00 | 3:16 AM | -0.46% | 1,301.75 | 1,302.25 | 148,491 | |
| F ZS 1/24 | 1,311.00 | 2:16 AM | -0.19% | 1,307.25 | 1,308.25 | 16,406 | |
| F ZS 3/24 | 1,302.25 | 2:55 AM | -0.52% | 1,302.25 | 1,303.00 | 15,146 | |
| F ZS 5/24 | 1,303.75 | 2:44 AM | -0.52% | 1,303.25 | 1,304.50 | 6,212 | |
| F ZS 7/24 | 1,307.25 | 2:40 AM | -0.44% | 1,305.75 | 1,321.75 | 2,381 | |
| F ZS 8/24 | 1,337.25 | 3/2/2023 | -1.07% | 1,150.00 | - | 14 | |
| F ZS 9/24 | 1,325.00 | 2/21/2023 | +0.66% | 1,150.00 | 1,374.00 | 101 | |
| F ZS 11/24 | 1,248.75 | 2:57 AM | -0.58% | 1,248.75 | 1,251.75 | 4,873 | |
| F ZS 1/25 | 1,299.00 | 3/13/2023 | +0.31% | - | 1,299.75 | 18 | |
| F ZS 3/25 | - | - | - | - | - | 0 | |
| F ZS 5/25 | - | - | - | - | - | 4 | |
| F ZS 7/25 | 1,285.00 | 8/12/2022 | - | - | - | 6 | |
| F ZS 8/25 | - | - | - | - | - | 0 | |
| F ZS 9/25 | - | - | - | - | - | 0 | |
| F ZS 11/25 | 1,186.50 | 3/20/2023 | 0.00% | 1,152.00 | 1,199.50 | 239 | |
| F ZS 7/26 | - | - | - | - | - | 0 | |
| F ZS 11/26 | 1,191.75 | 1/30/2023 | +1.21% | 1,000.00 | 1,215.00 | 1 |
Performance
| 1 Week | -0.60% | ||
|---|---|---|---|
| 1 Month | -2.55% | ||
| 3 Months | 0.00% | ||
| YTD | -3.12% | ||
| 1 Year | +5.14% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1,494.50 | 1,476.00 |
|---|---|---|
| 1M High / 1M Low: | 1,544.00 | 1,476.00 |
| 6M High / 6M Low: | 1,544.00 | 1,391.75 |
| High (YTD): | 2/21/2023 | 1,544.00 |
| Low (YTD): | 3/17/2023 | 1,476.00 |
| 52W High: | 6/9/2022 | 1,564.50 |
| 52W Low: | 7/21/2022 | 1,313.25 |
| Avg. price 1W: | 1,487.54 | |
| Avg. volume 1W: | 102,829.33 | |
| Avg. price 1M: | 1,507.56 | |
| Avg. volume 1M: | 107,287.85 | |
| Avg. price 6M: | 1,474.76 | |
| Avg. volume 6M: | 43,209.46 | |
| Avg. price 1Y: | 1,462.14 | |
| Avg. volume 1Y: | 23,735.48 | |
| Volatility 1M: | 12.59% | |
| Volatility 6M: | 14.37% | |
| Volatility 1Y: | 19.85% | |
| Volatility 3Y: | - |