Soybeans (ZS January 2024)/ US12492A1079 / ECBOT
ZS| 11/30/2023 8:19:59 PM | Chg. -4.25 | Bid11:50:03 PM | Ask12:25:14 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,343.00USD | -0.32% | 1,341.50 | 1,341.50 | 1,347.00 | 1,351.50 | 1,339.25 | 1,347.25 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 12/25/2023 |
Quote data
| Open: | 1,347.00 |
|---|---|
| High: | 1,351.50 |
| Low: | 1,339.25 |
| Previous Close: | 1,347.25 |
| Trades: | 20,743 |
| Settlement Price(11/30/2023): | 1,342.75 |
| Change Settlement: | +0.02%(+0.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 1/24 | 1,343.00 | 11/30/2023 | -0.32% | 1,341.50 | 1,341.50 | 253,485 | |
| F ZS 3/24 | 1,362.25 | 11/30/2023 | -0.27% | 1,364.25 | 1,364.25 | 181,360 | |
| F ZS 5/24 | 1,375.25 | 11/30/2023 | -0.24% | 1,370.00 | 1,375.00 | 126,516 | |
| F ZS 7/24 | 1,380.50 | 11/30/2023 | -0.18% | 1,376.00 | 1,388.75 | 87,407 | |
| F ZS 8/24 | 1,357.75 | 11/30/2023 | -0.15% | 1,100.00 | 1,385.00 | 8,022 | |
| F ZS 9/24 | 1,311.50 | 11/30/2023 | +0.08% | 1,275.00 | 1,317.00 | 4,758 | |
| F ZS 11/24 | 1,292.25 | 11/30/2023 | +0.10% | 1,290.75 | 1,293.50 | 65,471 | |
| F ZS 1/25 | 1,299.50 | 11/30/2023 | -0.04% | 1,290.00 | 1,310.00 | 2,963 | |
| F ZS 3/25 | 1,292.25 | 11/30/2023 | +0.16% | - | - | 2,481 | |
| F ZS 5/25 | 1,290.75 | 11/30/2023 | +0.23% | - | 1,320.00 | 2,142 | |
| F ZS 7/25 | 1,295.25 | 11/30/2023 | +0.64% | - | - | 251 | |
| F ZS 8/25 | 1,245.00 | 10/10/2023 | - | - | - | 1 | |
| F ZS 9/25 | 1,240.25 | 9/14/2023 | - | - | - | 5 | |
| F ZS 11/25 | 1,252.25 | 11/30/2023 | +0.20% | 1,245.00 | 1,260.00 | 658 | |
| F ZS 1/26 | - | - | - | - | - | 0 | |
| F ZS 3/26 | - | - | - | - | - | 0 | |
| F ZS 5/26 | - | - | - | - | - | 0 | |
| F ZS 7/26 | 1,238.00 | 7/26/2023 | +10.46% | - | - | 3 | |
| F ZS 8/26 | - | - | - | - | - | 0 | |
| F ZS 9/26 | - | - | - | - | - | 0 | |
| F ZS 11/26 | 1,200.00 | 11/15/2023 | +0.08% | 1,182.00 | 1,200.00 | 22 | |
| F ZS 7/27 | - | - | - | - | - | 0 | |
| F ZS 11/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | -1.14% | ||
|---|---|---|---|
| 1 Month | +2.66% | ||
| 3 Months | -4.02% | ||
| YTD | -5.14% | ||
| 1 Year | -3.99% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1,347.25 | 1,329.50 |
|---|---|---|
| 1M High / 1M Low: | 1,391.25 | 1,308.25 |
| 6M High / 6M Low: | 1,429.25 | 1,155.50 |
| High (YTD): | 7/24/2023 | 1,429.25 |
| Low (YTD): | 5/31/2023 | 1,155.50 |
| 52W High: | 7/24/2023 | 1,429.25 |
| 52W Low: | 5/31/2023 | 1,155.50 |
| Avg. price 1W: | 1,338.50 | |
| Avg. volume 1W: | 93,859.75 | |
| Avg. price 1M: | 1,351.25 | |
| Avg. volume 1M: | 116,000.68 | |
| Avg. price 6M: | 1,331.54 | |
| Avg. volume 6M: | 51,712.23 | |
| Avg. price 1Y: | 1,334.64 | |
| Avg. volume 1Y: | 27,875.53 | |
| Volatility 1M: | 19.17% | |
| Volatility 6M: | 21.80% | |
| Volatility 1Y: | 17.94% | |
| Volatility 3Y: | - |