Soybeans (ZS March 2024)/  US12492A1079  /  ECBOT

2/27/2024 8:19:57 PM Chg. 0.00 Bid11:50:03 PM Ask1:27:33 AM Open High Low Previous Close
1,134.00USD 0.00% 1,131.00 1,131.00 1,136.00 1,152.25 1,128.75 1,134.00

Master data

WKN: -
Ticker: ZS
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 3/29/2024

Quote data

Open: 1,136.00
High: 1,152.25
Low: 1,128.75
Previous Close: 1,134.00
Trades: 4,501
Settlement Price(2/27/2024): 1,131.25
Change Settlement: +0.24%(+2.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZS 3/24 1,134.00 2/27/2024 0.00% 1,131.00 1,131.00 51,561
F ZS 5/24 1,143.25 2/27/2024 -0.02% 1,141.25 1,141.25 335,584
F ZS 7/24 1,153.50 2/27/2024 -0.02% 1,156.50 1,156.50 161,453
F ZS 8/24 1,149.75 2/27/2024 +0.02% - 1,167.25 20,059
F ZS 9/24 1,138.25 2/27/2024 +0.35% 1,115.00 1,169.00 13,166
F ZS 11/24 1,131.50 2/27/2024 +0.35% 1,130.50 1,130.50 118,197
F ZS 1/25 1,141.25 2/27/2024 +0.33% 1,130.00 1,144.50 9,693
F ZS 3/25 1,141.00 2/27/2024 +0.24% 1,132.00 1,155.00 10,984
F ZS 5/25 1,144.25 2/27/2024 +0.13% 1,120.00 1,152.00 6,497
F ZS 7/25 1,147.75 2/27/2024 -0.11% 1,121.00 - 2,919
F ZS 8/25 1,245.00 10/10/2023 - 1,120.00 1,245.00 18
F ZS 9/25 1,135.50 2/22/2024 +0.13% 1,120.00 - 28
F ZS 11/25 1,120.75 2/27/2024 +0.04% 1,117.00 1,130.00 3,312
F ZS 1/26 1,144.75 2/27/2024 -1.65% 900.00 - 13
F ZS 3/26 1,140.00 2/16/2024 -0.87% 1,110.00 - 20
F ZS 5/26 1,140.50 2/22/2024 -0.13% - - 37
F ZS 7/26 1,138.75 2/26/2024 -0.37% - - 137
F ZS 8/26 - - - - - 16
F ZS 9/26 - - - - - 16
F ZS 11/26 1,100.00 2/23/2024 -0.90% 1,094.00 1,125.00 34
F ZS 7/27 - - - - 1,147.00 0
F ZS 11/27 1,080.00 2/23/2024 - - - 1

Performance

1 Week
  -3.80%
1 Month
  -6.18%
3 Months
  -15.86%
YTD
  -12.60%
1 Year
  -17.12%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 1,178.75 1,134.00
1M High / 1M Low: 1,222.25 1,134.00
6M High / 6M Low: 1,416.50 1,134.00
High (YTD): 1/3/2024 1,277.00
Low (YTD): 2/27/2024 1,134.00
52W High: 7/24/2023 1,418.00
52W Low: 2/27/2024 1,134.00
Avg. price 1W:   1,148.46
Avg. volume 1W:   93,337.33
Avg. price 1M:   1,179.51
Avg. volume 1M:   107,426.24
Avg. price 6M:   1,301.68
Avg. volume 6M:   66,260.13
Avg. price 1Y:   1,303.34
Avg. volume 1Y:   37,658.54
Volatility 1M:   15.58%
Volatility 6M:   15.06%
Volatility 1Y:   17.31%
Volatility 3Y:   -