Soybeans (ZS July 2019)/  US12492A1079  /  ECBOT

5/20/2019 11:20:03 AM Chg. +9.00 Bid11:20:03 AM Ask11:20:37 AM Open High Low Previous Close
829.75USD +1.10% 829.75 830.00 828.25 832.75 824.75 820.75

Master data

WKN: -
Ticker: ZS
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 5/27/2019

Quote data

Open: 828.25
High: 832.75
Low: 824.75
Previous Close: 820.75
Price fixings: 2,485
Settlement Price(5/20/2019): 821.75
Change Settlement: +0.97%(+8.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZS 7/19 829.75 11:20 AM +1.10% 829.75 830.00 -
F ZS 8/19 836.75 11:11 AM +1.06% 836.00 836.50 -
F ZS 9/19 842.50 11:06 AM +1.05% 842.25 842.75 -
F ZS 11/19 855.25 11:19 AM +1.03% 854.75 855.25 -
F ZS 1/20 867.50 11:08 AM +1.02% 866.75 867.50 -
F ZS 3/20 877.00 10:32 AM +1.15% 875.00 875.50 -
F ZS 5/20 887.00 5:28 AM +1.14% 885.25 885.75 -
F ZS 7/20 898.25 10:27 AM +1.01% 896.75 897.50 -
F ZS 8/20 908.25 5/16/2019 - 897.25 903.75 339
F ZS 9/20 910.75 5/14/2019 - 897.50 901.75 172
F ZS 11/20 904.75 10:28 AM +0.95% 902.25 903.50 -
F ZS 1/21 917.25 5/14/2019 - 909.75 915.00 82
F ZS 3/21 927.00 5/14/2019 - 904.00 935.50 33
F ZS 5/21 937.00 5/15/2019 - 937.00 937.00 21
F ZS 7/21 961.75 4/23/2019 - 935.00 962.00 27
F ZS 8/21 966.00 4/23/2019 - 920.00 - 12
F ZS 9/21 956.00 4/26/2019 - 905.00 979.75 12
F ZS 11/21 935.00 5/17/2019 - 925.50 937.00 133
F ZS 7/22 - - - 960.00 1,036.25 0
F ZS 11/22 - - - 920.00 990.00 0

Performance

1 Week  
+3.27%
1 Month
  -7.24%
3 Months
  -10.80%
YTD
  -9.76%
1 Year
  -16.96%
3 Years
  -12.66%
5 Years     -
1W High / 1W Low: 840.75 803.50
1M High / 1M Low: 891.25 803.50
6M High / 6M Low: 955.50 803.50
High (YTD): 1/25/2019 949.75
Low (YTD): 5/13/2019 803.50
52W High: 6/1/2018 1,038.00
52W Low: 5/13/2019 803.50
Avg. price 1W:   825.95
Avg. volume 1W:   129,319.20
Avg. price 1M:   843.02
Avg. volume 1M:   122,623.95
Avg. price 6M:   914.30
Avg. volume 6M:   42,960.84
Avg. price 1Y:   920.16
Avg. volume 1Y:   24,322.32
Volatility 1M:   18.78%
Volatility 6M:   12.65%
Volatility 1Y:   15.52%
Volatility 3Y:   10.80%