S&P 100 INDEX/  US78380F1021  

5/5/2021 12:00:00 AM Chg. +1.29 Bid11:13:06 PM Ask11:13:06 PM Open High Low Previous Close
1,889.01XXP +0.07% 1,884.59 1,893.00 1,894.26 1,900.45 1,886.75 1,887.72

Master data

WKN: -
Ticker: OEX
Currency: XXP
Type: Index
Exchange: Indices S&P Basic
Number of members: -
Next exchange holiday: 5/31/2021

Quote data

Open: 1,894.26
High: 1,900.45
Low: 1,886.75
Previous Close: 1,887.72
Trades: 24,602
 

Gainers

Name Last Chg. (%)
T-Mobile US 138.13 +3.04%
Cisco Systems 52.64 +2.90%
Emerson Electric 93.38 +2.84%
PayPal Holdings 253.25 +2.44%
Costco Wholesale 381.00 +2.35%
Lowe's Companies 204.12 +2.09%
IBM 148.05 +1.98%
Home Depot 337.26 +1.58%
Texas Instruments 184.40 +1.54%
MetLife 66.41 +1.54%

Losers

Name Last Chg. (%)
Pfizer 38.83 -2.57%
Booking Holdings 2,302.01 -1.48%
AMERICAN TOWER 245.27 -1.37%
Walgreens Boots A... 53.76 -1.29%
Gilead Sciences 65.83 -1.01%
Adobe Systems 482.23 -0.89%
United Parcel Serv B 212.59 -0.83%
AbbVie 114.86 -0.78%
Bristol-Myers Squibb 64.20 -0.73%
ConocoPhillips 55.04 -0.70%
 

Performance

1 Week
  -1.25%
1 Month  
+2.10%
3 Months  
+5.52%
YTD  
+9.79%
1 Year  
+43.87%
3 Years  
+61.50%
5 Years  
+107.11%
1W High / 1W Low: 1,912.85 1,887.72
1M High / 1M Low: 1,912.85 1,850.10
6M High / 6M Low: 1,912.85 1,620.89
High (YTD): 4/29/2021 1,912.85
Low (YTD): 1/4/2021 1,696.86
52W High: 4/29/2021 1,912.85
52W Low: 5/13/2020 1,302.87
Avg. price 1W:   1,899.04
Avg. volume 1W:   1.06 bill.
Avg. price 1M:   1,889.92
Avg. volume 1M:   972.34 mill.
Avg. price 6M:   1,759.26
Avg. volume 6M:   1.16 bill.
Avg. price 1Y:   1,626.95
Avg. volume 1Y:   1.17 bill.
Volatility 1M:   10.27%
Volatility 6M:   13.47%
Volatility 1Y:   17.72%
Volatility 3Y:   22.50%