S&P 100 INDEX/  US78380F1021  

5/29/2020 10:20:01 PM Chg. +6.83 Bid11:14:04 PM Ask11:14:04 PM Open High Low Previous Close
1,389.63XXP +0.49% 1,388.27 1,395.41 1,382.06 1,392.27 1,369.05 1,382.80

Master data

WKN: -
Ticker: OEX
Currency: XXP
Type: Index
Exchange: Indices S&P Basic
Number of members: -
Next exchange holiday: 7/3/2020

Quote data

Open: 1,382.06
High: 1,392.27
Low: 1,369.05
Previous Close: 1,382.80
Price fixings: 24,601
 

Gainers

Name Last Chg. (%)
Cisco Systems 47.65 +4.61%
PAYPAL HOLDINGS 155.20 +4.31%
NVIDIA Corporation 353.96 +4.28%
Abbott Laboratories 95.59 +3.83%
Qualcomm 80.96 +3.72%
Gilead Sciences 77.95 +3.43%
Target 122.42 +3.36%
AbbVie 92.87 +3.17%
Verizon Communicat. 57.28 +2.86%
Walgreens Boots A... 42.96 +2.79%

Losers

Name Last Chg. (%)
Pfizer 35.75 -6.32%
Occidental Petroleum 12.96 -5.02%
Raytheon Technolo... 64.57 -4.01%
American INT. Gro... 30.08 -3.33%
Simon Property Group 57.74 -3.30%
Boeing Company 145.73 -3.09%
General Motors 25.88 -3.02%
American Express Co 95.19 -2.98%
General Electric 6.58 -2.95%
Bank of America 24.16 -2.80%
 

Performance

1 Week  
+2.26%
1 Month  
+3.86%
3 Months  
+4.92%
YTD
  -3.64%
1 Year  
+14.37%
3 Years  
+30.74%
5 Years  
+50.05%
1W High / 1W Low: 1,389.63 1,369.98
1M High / 1M Low: 1,389.63 1,302.16
6M High / 6M Low: 1,518.94 1,040.00
High (YTD): 2/19/2020 1,518.94
Low (YTD): 3/23/2020 1,040.00
52W High: 2/19/2020 1,518.94
52W Low: 3/23/2020 1,040.00
Avg. price 1W:   1,382.26
Avg. volume 1W:   1.44 bill.
Avg. price 1M:   1,341.83
Avg. volume 1M:   1.29 bill.
Avg. price 6M:   1,359.41
Avg. volume 6M:   1.25 bill.
Avg. price 1Y:   1,337.03
Avg. volume 1Y:   1.02 bill.
Volatility 1M:   19.95%
Volatility 6M:   42.70%
Volatility 1Y:   31.40%
Volatility 3Y:   21.41%