S&P 100 INDEX/  US78380F1021  

3/22/2019 9:20:01 PM Chg. -23.83 Bid9:49:41 PM Ask9:49:41 PM Open High Low Previous Close
1,239.09XXP -1.89% 1,237.88 1,244.93 1,258.15 1,260.12 1,239.04 1,262.92

Master data

WKN: -
Ticker: OEX
Currency: XXP
Type: Index
Exchange: Indices S&P Basic
Number of members: -
Next exchange holiday: 4/19/2019

Quote data

Open: 1,258.15
High: 1,260.12
Low: 1,239.04
Previous Close: 1,262.92
Price fixings: 24,572
 

Gainers

Name Last Chg. (%)
Verizon Communicat. 59.76 +2.50%
Exelon 50.26 +1.21%
NextEra Energy 193.93 +1.10%
PepsiCo 120.64 +1.03%
Coca-Cola 45.94 +1.00%
Duke Energy (Hold... 90.71 +0.88%
Southern Company 51.91 +0.67%
Mondelez INT. 49.14 +0.52%
Colgate Palmolive Co 66.03 +0.33%
McDonald's 186.81 +0.25%

Losers

Name Last Chg. (%)
Citigroup 60.98 -4.57%
Netflix 360.87 -4.54%
Biogen Idec 216.57 -4.48%
Halliburton Company 28.74 -4.30%
Bank of America 27.01 -4.17%
Schlumberger 42.49 -3.92%
NVIDIA Corporation 177.47 -3.49%
DowDuPont 53.92 -3.47%
Emerson Electric 66.84 -3.45%
Capital One Fin. 80.01 -3.44%
 

Performance

1 Week
  -0.67%
1 Month  
+1.15%
3 Months  
+18.83%
YTD  
+11.24%
1 Year  
+9.36%
3 Years  
+37.06%
5 Years  
+50.86%
1W High / 1W Low: 1,262.92 1,239.09
1M High / 1M Low: 1,262.92 1,211.04
6M High / 6M Low: 1,302.80 1,042.77
High (YTD): 3/21/2019 1,262.92
Low (YTD): 1/3/2019 1,088.03
52W High: 10/3/2018 1,302.80
52W Low: 12/24/2018 1,042.77
Avg. price 1W:   1,251.58
Avg. volume 1W:   1.02 bill.
Avg. price 1M:   1,234.87
Avg. volume 1M:   1.07 bill.
Avg. price 6M:   1,202.31
Avg. volume 6M:   1.12 bill.
Avg. price 1Y:   1,210.42
Avg. volume 1Y:   1.01 bill.
Volatility 1M:   11.49%
Volatility 6M:   19.92%
Volatility 1Y:   16.03%
Volatility 3Y:   12.50%