S&P 100 INDEX/  US78380F1021  

12/12/2019 10:20:01 PM Chg. +11.73 Bid10:55:22 PM Ask10:55:22 PM Open High Low Previous Close
1,412.56XXP +0.84% 1,406.96 1,415.64 1,400.36 1,416.50 1,399.22 1,400.83

Master data

WKN: -
Ticker: OEX
Currency: XXP
Type: Index
Exchange: Indices S&P Basic
Number of members: -
Next exchange holiday: 12/24/2019

Quote data

Open: 1,400.36
High: 1,416.50
Low: 1,399.22
Previous Close: 1,400.83
Price fixings: 24,567
 

Gainers

Name Last Chg. (%)
General Electric 11.45 +4.38%
Fedex 164.89 +3.55%
NVIDIA Corporation 224.29 +3.21%
Cisco Systems 45.65 +3.15%
Bank of America 34.67 +3.09%
MetLife 50.54 +2.94%
JP Morgan Chase 138.01 +2.80%
DuPont de Nemours 66.15 +2.79%
Bank of NY Mellon 51.23 +2.72%
Capital One Fin. 104.04 +2.57%

Losers

Name Last Chg. (%)
Facebook 196.65 -2.84%
Oracle Corporation 54.79 -2.71%
Mondelez INT. 52.97 -1.83%
Philip Morris Int... 84.07 -1.09%
Boeing Company 346.39 -1.03%
Simon Property Group 144.01 -1.01%
NextEra Energy 233.88 -0.83%
Altria Group 49.94 -0.75%
Lockheed Martin 384.17 -0.54%
Colgate Palmolive Co 67.23 -0.36%
 

Performance

1 Week  
+1.73%
1 Month  
+2.46%
3 Months  
+6.05%
YTD  
+26.82%
1 Year  
+20.11%
3 Years  
+41.74%
5 Years  
+59.45%
1W High / 1W Low: 1,402.31 1,388.58
1M High / 1M Low: 1,404.15 1,377.76
6M High / 6M Low: 1,404.15 1,255.10
High (YTD): 11/27/2019 1,404.15
Low (YTD): 1/3/2019 1,088.03
52W High: 11/27/2019 1,404.15
52W Low: 12/24/2018 1,042.77
Avg. price 1W:   1,397.36
Avg. volume 1W:   703.92 mill.
Avg. price 1M:   1,389.74
Avg. volume 1M:   761.15 mill.
Avg. price 6M:   1,324.57
Avg. volume 6M:   801.81 mill.
Avg. price 1Y:   1,273.15
Avg. volume 1Y:   902.14 mill.
Volatility 1M:   7.41%
Volatility 6M:   12.62%
Volatility 1Y:   14.45%
Volatility 3Y:   12.93%