S&P 100 INDEX/  US78380F1021  

9/24/2018 10:20:01 PM Chg. -3.43 Bid10:53:59 PM Ask10:53:59 PM Open High Low Previous Close
1,294.71XXP -0.26% - - 1,293.77 1,295.53 1,290.79 1,298.14

Master data

WKN: -
Ticker: OEX
Currency: XXP
Type: Index
Exchange: Indices S&P Basic
Number of members: -
Next exchange holiday: 11/22/2018

Quote data

Open: 1,293.77
High: 1,295.53
Low: 1,290.79
Previous Close: 1,298.14
Price fixings: 24,598
 

Gainers

Name Last Chg. (%)
Abbott Laboratories 71.43 +3.47%
Netflix 369.59 +2.35%
Walt Disney 112.80 +1.88%
Twenty-First Cent... 44.67 +1.85%
Exxon Mobil 86.61 +1.70%
Twenty-First Cent... 45.04 +1.60%
Facebook 165.41 +1.52%
Apple 220.80 +1.44%
Occidental Petroleum 80.74 +1.41%
Chevron 122.62 +1.28%

Losers

Name Last Chg. (%)
Comcast A 35.66 -5.92%
General Electric 11.74 -3.57%
Philip Morris Int... 81.60 -2.60%
Ford Motor Co 9.59 -2.39%
Altria Group 61.07 -2.38%
Charter Communica... 327.08 -2.34%
PepsiCo 112.28 -2.27%
DowDuPont 68.22 -2.12%
Simon Property Group 176.66 -2.12%
Home Depot 207.99 -1.80%
 

Performance

1 Week  
+1.34%
1 Month  
+1.75%
3 Months  
+7.03%
YTD  
+9.43%
1 Year  
+17.00%
3 Years  
+51.90%
5 Years  
+71.06%
1W High / 1W Low: 1,299.40 1,277.57
1M High / 1M Low: 1,299.40 1,271.27
6M High / 6M Low: 1,299.40 1,131.65
High (YTD): 9/20/2018 1,299.40
Low (YTD): 4/2/2018 1,131.65
52W High: 9/20/2018 1,299.40
52W Low: 9/26/2017 1,103.21
Avg. price 1W:   1,289.63
Avg. volume 1W:   1.04 bill.
Avg. price 1M:   1,283.24
Avg. volume 1M:   840.67 mill.
Avg. price 6M:   1,218.39
Avg. volume 6M:   897.08 mill.
Avg. price 1Y:   1,197.49
Avg. volume 1Y:   927.91 mill.
Volatility 1M:   6.91%
Volatility 6M:   10.93%
Volatility 1Y:   12.69%
Volatility 3Y:   11.75%