S&P 100 INDEX/  US78380F1021  

1/18/2019 10:20:01 PM Chg. +13.69 Bid10:43:15 PM Ask10:43:15 PM Open High Low Previous Close
1,181.55XXP +1.17% 1,176.75 1,184.42 1,175.40 1,184.45 1,172.34 1,167.86

Master data

WKN: -
Ticker: OEX
Currency: XXP
Type: Index
Exchange: Indices S&P Basic
Number of members: -
Next exchange holiday: 1/21/2019

Quote data

Open: 1,175.40
High: 1,184.45
Low: 1,172.34
Previous Close: 1,167.86
Price fixings: 24,592
 

Gainers

Name Last Chg. (%)
Schlumberger 44.75 +8.22%
Halliburton Company 32.28 +4.43%
NVIDIA Corporation 157.07 +3.49%
CVS Caremark 65.48 +3.35%
Lowe's Companies 95.01 +3.24%
Berkshire Hathawa... 204.46 +2.91%
Ford Motor Co 8.59 +2.81%
Morgan Stanley 43.69 +2.73%
Home Depot 179.59 +2.71%
Emerson Electric 63.68 +2.68%

Losers

Name Last Chg. (%)
Eli Lilly and 116.65 -2.13%
Netflix 339.07 -1.43%
Charter Communica... 291.02 -1.13%
General Electric 9.06 -0.82%
Medtronic plc. Or... 87.34 -0.30%
Celgene Corporation 86.28 -0.28%
Biogen Idec 337.54 -0.25%
Duke Energy (Hold... 85.59 -0.02%
Walt Disney 111.08 +0.09%
Pfizer 42.53 +0.16%
 

Performance

1 Week  
+2.80%
1 Month  
+6.11%
3 Months
  -4.41%
YTD  
+6.08%
1 Year
  -5.15%
3 Years  
+40.57%
5 Years  
+44.56%
1W High / 1W Low: 1,167.86 1,143.95
1M High / 1M Low: 1,167.86 1,042.77
6M High / 6M Low: 1,302.80 1,042.77
High (YTD): 1/17/2019 1,167.86
Low (YTD): 1/3/2019 1,088.03
52W High: 10/3/2018 1,302.80
52W Low: 12/24/2018 1,042.77
Avg. price 1W:   1,157.30
Avg. volume 1W:   1.07 bill.
Avg. price 1M:   1,121.45
Avg. volume 1M:   1.25 bill.
Avg. price 6M:   1,222.29
Avg. volume 6M:   1.05 bill.
Avg. price 1Y:   1,209.92
Avg. volume 1Y:   1.02 bill.
Volatility 1M:   28.60%
Volatility 6M:   19.12%
Volatility 1Y:   17.94%
Volatility 3Y:   12.84%