S&P 100 INDEX/  US78380F1021  

4/20/2018 10:20:01 PM Chg. -11.44 Bid10:40:51 PM Ask10:40:51 PM Open High Low Previous Close
1,170.45XXP -0.97% - - 1,181.45 1,182.44 1,166.24 1,181.89

Master data

WKN: -
Ticker: OEX
Currency: XXP
Type: Index
Exchange: Indices S&P Basic
Number of members: -
Next exchange holiday: 5/28/2018

Quote data

Open: 1,181.45
High: 1,182.44
Low: 1,166.24
Previous Close: 1,181.89
Price fixings: 24,601
 

Gainers

Name Last Chg. (%)
General Electric 14.54 +3.97%
Wells Fargo & Co 52.56 +1.98%
Honeywell Intern. 150.54 +1.47%
Occidental Petroleum 76.50 +0.68%
Nike B 66.09 +0.52%
American INT. Gro... 55.42 +0.43%
Allstate Corporation 98.30 +0.35%
Merck & Company (... 58.82 +0.32%
Monsanto 124.97 +0.31%
Bank of NY Mellon 55.40 +0.30%

Losers

Name Last Chg. (%)
Apple 165.75 -4.15%
Colgate Palmolive Co 67.51 -3.24%
PepsiCo 102.48 -2.92%
The Kraft Heinz 58.23 -2.48%
Qualcomm 51.39 -2.28%
Walgreens Boots A... 63.90 -2.13%
Mondelez INT. 40.11 -2.12%
Starbucks 57.98 -2.06%
Simon Property Group 147.26 -1.96%
Amazon.com 1,526.98 -1.90%
 

Performance

1 Week  
+0.25%
1 Month  
+1.08%
3 Months
  -6.86%
YTD
  -1.07%
1 Year  
+12.86%
3 Years  
+26.83%
5 Years  
+66.15%
1W High / 1W Low: 1,188.39 1,170.45
1M High / 1M Low: 1,188.39 1,131.65
6M High / 6M Low: 1,273.99 1,127.44
High (YTD): 1/26/2018 1,273.99
Low (YTD): 4/2/2018 1,131.65
52W High: 1/26/2018 1,273.99
52W Low: 5/17/2017 1,040.68
Avg. price 1W:   1,180.76
Avg. volume 1W:   954.09 mill.
Avg. price 1M:   1,160.38
Avg. volume 1M:   1.02 bill.
Avg. price 6M:   1,183.06
Avg. volume 6M:   993.67 mill.
Avg. price 1Y:   1,133.08
Avg. volume 1Y:   896.75 mill.
Volatility 1M:   21.95%
Volatility 6M:   15.89%
Volatility 1Y:   12.15%
Volatility 3Y:   12.97%