S&P 100 INDEX/  US78380F1021  

11/16/2018 12:00:00 AM Chg. +1.14 Open High Low Previous Close
1,213.73XXP +0.09% 1,206.56 1,218.42 1,202.69 1,212.59

Master data

WKN: -
Ticker: OEX
Currency: XXP
Type: Index
Exchange: Indices S&P Basic
Number of members: -
Next exchange holiday: 11/22/2018

Quote data

Open: 1,206.56
High: 1,218.42
Low: 1,202.69
Previous Close: 1,212.59
Price fixings: 24,601
 

Gainers

Name Last Chg. (%)
Schlumberger 49.14 +1.91%
Ford Motor Co 9.15 +1.27%
Johnson & Johnson 147.81 +1.18%
Bank of NY Mellon 49.98 +1.16%
Halliburton Company 32.84 +1.14%
Morgan Stanley 44.56 +0.96%
Verizon Communicat. 60.82 +0.95%
AT&T 30.57 +0.91%
Qualcomm 56.36 +0.88%
JP Morgan Chase 110.91 +0.83%

Losers

Name Last Chg. (%)
NVIDIA Corporation 153.86 -6.40%
Netflix 274.93 -4.00%
PAYPAL HOLDINGS 82.13 -3.44%
Facebook 134.94 -3.30%
Boeing Company 325.09 -3.27%
Amazon.com 1,542.51 -3.24%
Apple 187.58 -3.10%
Microsoft 105.18 -2.95%
MasterCard Inc., A 193.37 -2.86%
Visa 136.73 -2.49%
 

Performance

1 Week  
+0.18%
1 Month
  -1.81%
3 Months
  -3.85%
YTD  
+2.58%
1 Year  
+6.90%
3 Years  
+30.51%
5 Years  
+51.84%
1W High / 1W Low: 1,213.73 1,199.77
1M High / 1M Low: 1,252.45 1,177.69
6M High / 6M Low: 1,302.80 1,177.69
High (YTD): 10/3/2018 1,302.80
Low (YTD): 4/2/2018 1,131.65
52W High: 10/3/2018 1,302.80
52W Low: 4/2/2018 1,131.65
Avg. price 1W:   1,209.37
Avg. volume 1W:   1.17 bill.
Avg. price 1M:   1,215.12
Avg. volume 1M:   1.23 bill.
Avg. price 6M:   1,240.85
Avg. volume 6M:   955.3 mill.
Avg. price 1Y:   1,215.41
Avg. volume 1Y:   968.92 mill.
Volatility 1M:   22.18%
Volatility 6M:   13.33%
Volatility 1Y:   14.85%
Volatility 3Y:   12.13%