S&P 100 INDEX/  US78380F1021  

7/20/2018 10:20:01 PM Chg. +0.35 Bid10:48:53 PM Ask10:48:53 PM Open High Low Previous Close
1,236.33XXP +0.03% - - 1,237.03 1,240.23 1,235.19 1,235.98

Master data

WKN: -
Ticker: OEX
Currency: XXP
Type: Index
Exchange: Indices S&P Basic
Number of members: -
Next exchange holiday: 9/3/2018

Quote data

Open: 1,237.03
High: 1,240.23
Low: 1,235.19
Previous Close: 1,235.98
Price fixings: 24,601
 

Gainers

Name Last Chg. (%)
Philip Morris Int... 84.31 +4.20%
Honeywell Intern. 153.14 +3.80%
Capital One Fin. 97.28 +2.06%
Bank of America 30.12 +1.55%
JP Morgan Chase 111.30 +1.31%
Altria Group 57.65 +1.26%
Microsoft 106.34 +1.18%
Lockheed Martin 322.75 +0.96%
Facebook 210.00 +0.95%
Goldman Sachs 231.68 +0.90%

Losers

Name Last Chg. (%)
General Electric 13.12 -4.30%
Ford Motor Co 10.56 -2.49%
Simon Property Group 170.39 -2.06%
Caterpillar 136.68 -1.95%
IBM 146.36 -1.94%
Danaher 101.31 -1.84%
Comcast A 34.32 -1.69%
Kinder Morgan 17.70 -1.56%
CVS Caremark 65.26 -1.33%
Qualcomm 58.61 -1.20%
 

Performance

1 Week  
+0.03%
1 Month  
+2.20%
3 Months  
+5.63%
YTD  
+4.49%
1 Year  
+13.66%
3 Years  
+31.92%
5 Years  
+62.82%
1W High / 1W Low: 1,242.60 1,235.98
1M High / 1M Low: 1,242.60 1,185.25
6M High / 6M Low: 1,273.99 1,131.65
High (YTD): 1/26/2018 1,273.99
Low (YTD): 4/2/2018 1,131.65
52W High: 1/26/2018 1,273.99
52W Low: 8/18/2017 1,073.52
Avg. price 1W:   1,238.48
Avg. volume 1W:   928.08 mill.
Avg. price 1M:   1,215.86
Avg. volume 1M:   895.66 mill.
Avg. price 6M:   1,197.67
Avg. volume 6M:   988.82 mill.
Avg. price 1Y:   1,166.58
Avg. volume 1Y:   918.11 mill.
Volatility 1M:   10.61%
Volatility 6M:   16.71%
Volatility 1Y:   12.69%
Volatility 3Y:   12.91%