S&P 100 INDEX/  US78380F1021  

9/18/2020 10:20:01 PM Chg. -17.95 Bid11:15:10 PM Ask11:15:10 PM Open High Low Previous Close
1,530.58XXP -1.16% 1,528.35 1,536.48 1,549.72 1,552.00 1,516.60 1,548.53

Master data

WKN: -
Ticker: OEX
Currency: XXP
Type: Index
Exchange: Indices S&P Basic
Number of members: -
Next exchange holiday: 11/26/2020

Quote data

Open: 1,549.72
High: 1,552.00
Low: 1,516.60
Previous Close: 1,548.53
Price fixings: 24,602
 

Gainers

Name Last Chg. (%)
CVS Caremark 59.58 +1.99%
BlackRock 556.92 +1.58%
Johnson & Johnson 149.16 +1.42%
Eli Lilly and 154.14 +1.06%
UnitedHealth Group 308.03 +0.98%
MetLife 39.67 +0.89%
Charter Communica... 625.88 +0.86%
Target 148.83 +0.85%
AbbVie 90.12 +0.54%
Kinder Morgan 13.35 +0.49%

Losers

Name Last Chg. (%)
Boeing Company 161.02 -3.95%
Qualcomm 110.83 -3.50%
DuPont de Nemours 58.68 -3.46%
Apple 106.98 -3.15%
Simon Property Group 69.81 -2.95%
Booking Holdings 1,732.51 -2.90%
The Kraft Heinz 29.74 -2.87%
Alphabet A 1,451.15 -2.52%
American INT. Gro... 27.98 -2.48%
Altria Group 39.88 -2.41%
 

Performance

1 Week
  -1.25%
1 Month
  -2.48%
3 Months  
+7.20%
YTD  
+6.13%
1 Year  
+15.24%
3 Years  
+38.36%
5 Years  
+77.69%
1W High / 1W Low: 1,576.91 1,548.53
1M High / 1M Low: 1,675.67 1,546.90
6M High / 6M Low: 1,675.67 1,040.00
High (YTD): 9/2/2020 1,675.67
Low (YTD): 3/23/2020 1,040.00
52W High: 9/2/2020 1,675.67
52W Low: 3/23/2020 1,040.00
Avg. price 1W:   1,561.26
Avg. volume 1W:   1.27 bill.
Avg. price 1M:   1,593.30
Avg. volume 1M:   1.17 bill.
Avg. price 6M:   1,412.02
Avg. volume 6M:   1.29 bill.
Avg. price 1Y:   1,400.46
Avg. volume 1Y:   1.13 bill.
Volatility 1M:   22.94%
Volatility 6M:   29.48%
Volatility 1Y:   32.39%
Volatility 3Y:   22.28%