S&P 100 INDEX/  US78380F1021  

6/19/2019 10:20:01 PM Chg. +2.63 Bid11:00:11 PM Ask11:00:11 PM Open High Low Previous Close
1,292.32XXP +0.20% 1,289.30 1,297.60 1,291.19 1,294.85 1,285.83 1,289.69

Master data

WKN: -
Ticker: OEX
Currency: XXP
Type: Index
Exchange: Indices S&P Basic
Number of members: -
Next exchange holiday: 7/3/2019

Quote data

Open: 1,291.19
High: 1,294.85
Low: 1,285.83
Previous Close: 1,289.69
Price fixings: 24,602
 

Gainers

Name Last Chg. (%)
Allergan Ordinary... 128.10 +6.12%
Adobe Systems 291.51 +5.34%
Oracle Corporation 54.76 +3.53%
The Kraft Heinz 30.97 +2.25%
UnitedHealth Group 250.27 +1.90%
Booking Holdings 1,843.10 +1.82%
Netflix 363.53 +1.79%
Bristol-Myers Squibb 48.61 +1.72%
BlackRock 454.96 +1.21%
Walt Disney 140.92 +1.20%

Losers

Name Last Chg. (%)
Dow 48.49 -2.18%
DuPont de Nemours 72.98 -1.74%
Boeing Company 368.57 -1.51%
Bank of NY Mellon 42.67 -1.28%
Schlumberger 36.52 -1.14%
Bank of America 28.33 -1.03%
Wells Fargo & Co 45.66 -0.95%
Capital One Fin. 90.48 -0.90%
Nike B 83.57 -0.87%
AbbVie 77.64 -0.79%
 

Performance

1 Week  
+1.73%
1 Month  
+1.97%
3 Months  
+3.17%
YTD  
+16.02%
1 Year  
+6.52%
3 Years  
+41.24%
5 Years  
+49.33%
1W High / 1W Low: 1,289.69 1,270.39
1M High / 1M Low: 1,289.69 1,206.83
6M High / 6M Low: 1,307.07 1,042.77
High (YTD): 4/29/2019 1,307.07
Low (YTD): 1/3/2019 1,088.03
52W High: 4/29/2019 1,307.07
52W Low: 12/24/2018 1,042.77
Avg. price 1W:   1,277.46
Avg. volume 1W:   698.06 mill.
Avg. price 1M:   1,254.42
Avg. volume 1M:   802.34 mill.
Avg. price 6M:   1,225.04
Avg. volume 6M:   984.36 mill.
Avg. price 1Y:   1,230.94
Avg. volume 1Y:   989.27 mill.
Volatility 1M:   13.36%
Volatility 6M:   15.48%
Volatility 1Y:   15.72%
Volatility 3Y:   12.65%