OverviewChartNews

S&P 400 Homebuilding (Sub Ind)

2024-04-18 11:10:20 PM Chg. -0.29 Open High Low Previous Close
1,638.10XXP -0.02% 1,638.39 1,679.25 1,634.09 1,638.39
 

Master data

WKN: -
Ticker: SP400-25201030
Currency: XXP
Type: Index
Exchange: Indices S&P
Number of members: -
Next exchange holiday: 2024-05-27

Quote data

Open: 1,638.39
High: 1,679.25
Low: 1,634.09
Previous Close: 1,638.39
Trades: 1,642
 

Performance

1 Week
  -6.45%
1 Month
  -5.26%
3 Months  
+6.42%
YTD  
+4.59%
1 Year  
+68.99%
3 Years  
+67.04%
5 Years  
+191.85%
1W High / 1W Low: 1,751.12 1,638.39
1M High / 1M Low: 1,873.76 1,638.39
6M High / 6M Low: 1,873.76 1,011.00
High (YTD): 2024-03-28 1,873.76
Low (YTD): 2024-01-24 1,486.80
52W High: 2024-03-28 1,873.76
52W Low: 2023-04-18 969.34
Avg. price 1W:   1,701.87
Avg. volume 1W:   3.09 mill.
Avg. price 1M:   1,788.38
Avg. volume 1M:   3.16 mill.
Avg. price 6M:   1,509.39
Avg. volume 6M:   3.66 mill.
Avg. price 1Y:   1,328.00
Avg. volume 1Y:   4.06 mill.
Volatility 1M:   28.14%
Volatility 6M:   32.36%
Volatility 1Y:   30.73%
Volatility 3Y:   34.89%