S&P 400 Index/  US78380M2061  

5/18/2021 11:16:26 PM Chg. -28.04 Bid11:16:26 PM Ask11:16:26 PM Open High Low Previous Close
2,690.46XXP -1.03% 2,458.99 2,885.64 2,720.91 2,723.68 2,689.63 2,718.50

Master data

WKN: -
Ticker: IDX
Currency: XXP
Type: Index
Exchange: Indices S&P
Number of members: -
Next exchange holiday: 5/31/2021

Quote data

Open: 2,720.91
High: 2,723.68
Low: 2,689.63
Previous Close: 2,718.50
Trades: 4,922
 

Performance

1 Week  
+2.34%
1 Month
  -0.51%
3 Months  
+6.12%
YTD  
+16.64%
1 Year  
+62.80%
3 Years  
+38.44%
5 Years  
+88.00%
1W High / 1W Low: 2,721.89 2,628.90
1M High / 1M Low: 2,770.27 2,628.90
6M High / 6M Low: 2,770.27 2,147.61
High (YTD): 5/7/2021 2,770.27
Low (YTD): 1/4/2021 2,269.45
52W High: 5/7/2021 2,770.27
52W Low: 5/19/2020 1,652.63
Avg. price 1W:   2,686.42
Avg. volume 1W:   453.36 mill.
Avg. price 1M:   2,723.90
Avg. volume 1M:   448.02 mill.
Avg. price 6M:   2,494.82
Avg. volume 6M:   458.74 mill.
Avg. price 1Y:   2,182.49
Avg. volume 1Y:   498.3 mill.
Volatility 1M:   19.76%
Volatility 6M:   18.89%
Volatility 1Y:   21.73%
Volatility 3Y:   26.37%