S&P 400 Index/  US78380M2061  

1/18/2019 10:43:15 PM Chg. +25.05 Bid10:43:15 PM Ask10:43:15 PM Open High Low Previous Close
1,817.25XXP +1.40% 1,741.10 1,887.33 1,801.31 1,820.77 1,799.66 1,792.20

Master data

WKN: -
Ticker: IDX
Currency: XXP
Type: Index
Exchange: Indices S&P
Number of members: -
Next exchange holiday: 1/21/2019

Quote data

Open: 1,801.31
High: 1,820.77
Low: 1,799.66
Previous Close: 1,792.20
Price fixings: 4,920
 

Performance

1 Week  
+3.04%
1 Month  
+9.10%
3 Months
  -2.93%
YTD  
+9.27%
1 Year
  -8.18%
3 Years  
+43.87%
5 Years  
+34.83%
1W High / 1W Low: 1,792.20 1,753.17
1M High / 1M Low: 1,792.20 1,567.40
6M High / 6M Low: 2,050.23 1,567.40
High (YTD): 1/17/2019 1,792.20
Low (YTD): 1/3/2019 1,631.56
52W High: 8/29/2018 2,050.23
52W Low: 12/24/2018 1,567.40
Avg. price 1W:   1,771.29
Avg. volume 1W:   498.64 mill.
Avg. price 1M:   1,692.56
Avg. volume 1M:   581.32 mill.
Avg. price 6M:   1,895.37
Avg. volume 6M:   533.86 mill.
Avg. price 1Y:   1,911.49
Avg. volume 1Y:   533.39 mill.
Volatility 1M:   25.88%
Volatility 6M:   17.71%
Volatility 1Y:   16.23%
Volatility 3Y:   13.77%