S&P 500 Futures (SP December 2019)/  XFTTSPCMEGLB  /  CME GLOBEX

11/14/2019 2:55:50 PM Chg. +6.5000 Bid3:06:06 PM Ask3:06:06 PM Open High Low Previous Close
3,089.9000USD +0.21% 3,088.1000 3,090.1000 3,098.0000 3,098.0000 3,089.9000 3,083.4000

Master data

WKN: -
Ticker: SP
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 11/28/2019

Quote data

Open: 3,098.0000
High: 3,098.0000
Low: 3,089.9000
Previous Close: 3,083.4000
Price fixings: 5
Settlement Price(11/13/2019): 3,095.6000
Change Settlement: -0.18%(-5.7000)
 

Performance

1 Week  
+0.03%
1 Month  
+4.15%
3 Months  
+9.90%
YTD  
+9.90%
1 Year  
+9.90%
3 Years     -
5 Years     -
1W High / 1W Low: 3,089.0000 3,078.5000
1M High / 1M Low: 3,089.0000 2,966.7000
6M High / 6M Low: 3,089.0000 2,882.2000
High (YTD): 11/7/2019 3,089.0000
Low (YTD): 10/3/2019 2,882.2000
52W High: 11/7/2019 3,089.0000
52W Low: 10/3/2019 2,882.2000
Avg. price 1W:   3,084.3000
Avg. volume 1W:   17.6000
Avg. price 1M:   3,037.2870
Avg. volume 1M:   25
Avg. price 6M:   3,005.3523
Avg. volume 6M:   36.3864
Avg. price 1Y:   3,005.3523
Avg. volume 1Y:   36.3864
Volatility 1M:   6.71%
Volatility 6M:   10.59%
Volatility 1Y:   10.59%
Volatility 3Y:   -