S&P 500 INDEX/  US78378X1072  

12/10/2019 10:20:01 PM Chg. -3.44 Bid2:48:27 PM Ask2:48:27 PM Open High Low Previous Close
3,132.52XXP -0.11% 3,124.08 3,151.61 3,135.36 3,142.12 3,126.09 3,135.96
3,141.25 +0.13% 12/11/2019  2:49:07 PM Deutsche Bank