S&P 500 INDEX/  US78378X1072  

7/1/2020 10:20:01 PM Chg. +15.57 Bid11:11:21 PM Ask11:11:21 PM Open High Low Previous Close
3,115.86XXP +0.50% 3,073.88 3,174.84 3,105.92 3,128.44 3,101.17 3,100.29
3,134.25 +0.55% 7/2/2020  2:29:09 PM Deutsche Bank