S&P 500 INDEX/  US78378X1072  

9/21/2018 10:20:01 PM Chg. -1.08 Bid10:54:40 PM Ask10:54:40 PM Open High Low Previous Close
2,929.67XXP -0.04% - - 2,936.76 2,940.91 2,927.11 2,930.75
2,925.00 0.00% 9/22/2018  2:56:52 PM Deutsche Bank

Master data

WKN: -
Ticker: INX
Currency: XXP
Type: Index
Exchange: Indices S&P Basic
Number of members: -
Next exchange holiday: 11/22/2018

Quote data

Open: 2,936.76
High: 2,940.91
Low: 2,927.11
Previous Close: 2,930.75
Price fixings: 24,601
 

Gainers

Name Last Chg. (%)
IPG Photonics 169.38 +4.21%
American Airlines... 43.61 +4.08%
Under Armour Class A 20.59 +2.92%
Under Armour Class C 18.70 +2.86%
Kroger 29.98 +2.74%
Unum Group 40.52 +2.65%
Delta Air Lines 59.62 +2.56%
Huntington Ingall... 255.73 +2.23%
Interpublic of Co... 23.18 +2.23%
Cimarex Energy 92.35 +2.15%

Losers

Name Last Chg. (%)
Twitter 28.49 -4.51%
Darden Restaurants 112.90 -3.10%
Chipotle Mexican ... 467.27 -2.68%
Incyte 66.58 -2.50%
Micron Technology 44.73 -2.50%
General Electric 12.17 -2.37%
Moody's 174.58 -2.34%
Alexion Pharmaceu... 121.93 -2.18%
E*TRADE Financial 55.01 -2.17%
General Motors 35.31 -2.16%
 

Performance

1 Week  
+0.85%
1 Month  
+2.37%
3 Months  
+6.34%
YTD  
+9.58%
1 Year  
+17.08%
3 Years  
+50.80%
5 Years  
+71.33%
1W High / 1W Low: 2,930.75 2,888.80
1M High / 1M Low: 2,930.75 2,856.98
6M High / 6M Low: 2,930.75 2,581.88
High (YTD): 9/20/2018 2,930.75
Low (YTD): 2/8/2018 2,581.00
52W High: 9/20/2018 2,930.75
52W Low: 9/25/2017 2,496.66
Avg. price 1W:   2,912.30
Avg. volume 1W:   2.35 bill.
Avg. price 1M:   2,893.82
Avg. volume 1M:   1.99 bill.
Avg. price 6M:   2,763.32
Avg. volume 6M:   2.06 bill.
Avg. price 1Y:   2,713.24
Avg. volume 1Y:   2.11 bill.
Volatility 1M:   6.21%
Volatility 6M:   11.45%
Volatility 1Y:   12.18%
Volatility 3Y:   11.68%