S&P 500 INDEX/  US78378X1072  

5/24/2019 10:20:01 PM Chg. +3.82 Bid10:49:41 PM Ask10:49:41 PM Open High Low Previous Close
2,826.06XXP +0.14% 2,805.42 2,850.12 2,832.41 2,841.36 2,820.19 2,822.24
2,830.00 +0.35% 10:59:55 PM Deutsche Bank

Master data

WKN: -
Ticker: INX
Currency: XXP
Type: Index
Exchange: Indices S&P Basic
Number of members: -
Next exchange holiday: 5/27/2019

Quote data

Open: 2,832.41
High: 2,841.36
Low: 2,820.19
Previous Close: 2,822.24
Price fixings: 24,602
 

Gainers

Name Last Chg. (%)
Total System Serv... 113.36 +13.79%
Intuit 257.39 +6.62%
CenturyLink 10.12 +4.71%
HP 20.01 +4.27%
Global Payments 153.42 +3.68%
Westinghouse Air ... 65.45 +3.24%
Mohawk Industries 145.90 +2.93%
ABIOMED 270.19 +2.87%
Hormel Foods 40.27 +2.81%
Target 81.57 +2.73%

Losers

Name Last Chg. (%)
Foot Locker 44.37 -16.02%
BAKER HUGHES A GE 22.20 -3.81%
Constellation Brands 198.68 -3.61%
Qualcomm 66.19 -3.02%
HCA Healthcare 123.81 -2.32%
Halliburton Company 22.97 -2.28%
Allergan Ordinary... 135.46 -1.95%
Lam Research 181.88 -1.94%
J.B. Hunt Transpo... 89.26 -1.93%
EOG Resources 87.13 -1.92%
 

Performance

1 Week
  -1.17%
1 Month
  -3.46%
3 Months  
+1.20%
YTD  
+12.73%
1 Year  
+3.60%
3 Years  
+36.13%
5 Years  
+48.70%
1W High / 1W Low: 2,864.36 2,822.24
1M High / 1M Low: 2,945.83 2,811.87
6M High / 6M Low: 2,945.83 2,351.10
High (YTD): 4/30/2019 2,945.83
Low (YTD): 1/3/2019 2,447.89
52W High: 4/30/2019 2,945.83
52W Low: 12/24/2018 2,351.10
Avg. price 1W:   2,848.53
Avg. volume 1W:   1.92 bill.
Avg. price 1M:   2,887.88
Avg. volume 1M:   2.02 bill.
Avg. price 6M:   2,749.50
Avg. volume 6M:   2.27 bill.
Avg. price 1Y:   2,776.01
Avg. volume 1Y:   2.22 bill.
Volatility 1M:   13.68%
Volatility 6M:   16.56%
Volatility 1Y:   14.93%
Volatility 3Y:   12.27%