S&P 500 INDEX/  US78378X1072  

10/22/2019 12:00:00 AM Chg. -10.73 Bid11:03:24 PM Ask11:03:24 PM Open High Low Previous Close
2,995.99XXP -0.36% 2,942.85 3,038.67 3,010.73 3,014.57 2,995.04 3,006.72
2,995.00 +0.13% 10/23/2019  8:52:55 PM Deutsche Bank

Master data

WKN: -
Ticker: INX
Currency: XXP
Type: Index
Exchange: Indices S&P Basic
Number of members: -
Next exchange holiday: 11/28/2019

Quote data

Open: 3,010.73
High: 3,014.57
Low: 2,995.04
Previous Close: 3,006.72
Price fixings: 24,600
 

Gainers

Name Last Chg. (%)
Invesco 17.25 +7.58%
Rollins 38.70 +7.47%
Alexion Pharmaceu... 105.82 +6.54%
Avery Dennison 125.80 +6.16%
Pentair plc. Ordi... 41.73 +5.95%
Thermo Fisher Sci... 296.33 +5.52%
Boston Scientific 40.33 +5.49%
Hilton Worldwide ... 94.70 +4.34%
ABIOMED 177.87 +4.15%
EOG Resources 72.15 +3.65%

Losers

Name Last Chg. (%)
Chipotle Mexican ... 792.15 -4.56%
Analog Devices 106.00 -4.44%
Microchip Technology 93.01 -3.50%
Nike B 92.72 -3.06%
Maxim Integr. Prod. 56.87 -2.99%
Waste Management 113.37 -2.95%
Applied Materials 50.44 -2.91%
Broadcom Limited ... 279.51 -2.80%
Western Digital 57.22 -2.74%
Eli Lilly and 107.05 -2.68%
 

Performance

1 Week  
+0.21%
1 Month  
+0.14%
3 Months
  -0.32%
YTD  
+19.51%
1 Year  
+9.32%
3 Years  
+39.92%
5 Years  
+53.58%
1W High / 1W Low: 3,006.72 2,986.20
1M High / 1M Low: 3,006.72 2,887.61
6M High / 6M Low: 3,025.86 2,744.45
High (YTD): 7/26/2019 3,025.86
Low (YTD): 1/3/2019 2,447.89
52W High: 7/26/2019 3,025.86
52W Low: 12/24/2018 2,351.10
Avg. price 1W:   2,995.31
Avg. volume 1W:   1.79 bill.
Avg. price 1M:   2,961.27
Avg. volume 1M:   1.73 bill.
Avg. price 6M:   2,928.23
Avg. volume 6M:   1.92 bill.
Avg. price 1Y:   2,824.39
Avg. volume 1Y:   2.14 bill.
Volatility 1M:   14.14%
Volatility 6M:   13.83%
Volatility 1Y:   15.98%
Volatility 3Y:   12.61%