S&P 500 INDEX/  US78378X1072  

11/13/2018 10:20:01 PM Chg. -4.04 Bid11/9/2018 Ask11/9/2018 Open High Low Previous Close
2,722.18XXP -0.15% 2,738.57 2,806.34 2,730.05 2,754.60 2,714.98 2,726.22
2,728.00 -0.03% 11/14/2018  6:27:10 AM Deutsche Bank

Master data

WKN: -
Ticker: INX
Currency: XXP
Type: Index
Exchange: Indices S&P Basic
Number of members: -
Next exchange holiday: 11/22/2018

Quote data

Open: 2,730.05
High: 2,754.60
Low: 2,714.98
Previous Close: 2,726.22
Price fixings: 24,602
 

Gainers

Name Last Chg. (%)
Advance Auto Part... 184.72 +10.61%
General Electric 8.61 +7.76%
NVIDIA Corporation 199.38 +5.27%
Cabot Oil & Gas 26.50 +4.33%
Edison International 55.54 +3.64%
Advanced Micro De... 19.61 +3.07%
IPG Photonics 132.90 +3.01%
Western Digital 44.71 +2.92%
Alaska Air Group 67.60 +2.84%
Unum Group 38.02 +2.74%

Losers

Name Last Chg. (%)
EQT 18.57 -46.39%
Halliburton Company 32.24 -5.62%
Coty Class A 8.16 -5.61%
Tyson Foods 58.17 -5.46%
DaVita 64.49 -5.44%
TechnipFMC Ordina... 23.55 -4.96%
Marathon Oil 16.48 -4.49%
Schlumberger 47.33 -4.31%
HollyFrontier 60.84 -4.08%
Helmerich & Payne 58.17 -3.89%
 

Performance

1 Week
  -3.26%
1 Month
  -1.62%
3 Months
  -4.15%
YTD  
+1.82%
1 Year  
+5.56%
3 Years  
+34.56%
5 Years  
+52.02%
1W High / 1W Low: 2,813.89 2,726.22
1M High / 1M Low: 2,813.89 2,641.25
6M High / 6M Low: 2,930.75 2,641.25
High (YTD): 9/20/2018 2,930.75
Low (YTD): 2/8/2018 2,581.00
52W High: 9/20/2018 2,930.75
52W Low: 11/15/2017 2,564.62
Avg. price 1W:   2,781.99
Avg. volume 1W:   2.42 bill.
Avg. price 1M:   2,740.20
Avg. volume 1M:   2.61 bill.
Avg. price 6M:   2,803.70
Avg. volume 6M:   2.14 bill.
Avg. price 1Y:   2,748.59
Avg. volume 1Y:   2.18 bill.
Volatility 1M:   22.57%
Volatility 6M:   12.61%
Volatility 1Y:   14.24%
Volatility 3Y:   12.03%