S&P 500 INDEX/  US78378X1072  

5/7/2021 10:20:01 PM Chg. +30.98 Bid11:15:38 PM Ask11:15:38 PM Open High Low Previous Close
4,232.60XXP +0.74% 4,200.26 4,292.28 4,210.34 4,238.04 4,201.64 4,201.62
Original chart not available, displaying alternative chart - US SPX 500 Index
 

Master data

WKN: -
Ticker: INX
Currency: XXP
Type: Index
Exchange: Indices S&P Basic
Number of members: -
Next exchange holiday: 5/31/2021

Quote data

Open: 4,210.34
High: 4,238.04
Low: 4,201.64
Previous Close: 4,201.62
Trades: 24,602
 

Gainers

Name Last Chg. (%)
Centene 70.51 +8.13%
EOG Resources 83.16 +8.04%
Baker Hughes 24.64 +6.81%
McKesson 197.54 +6.73%
Live Nation Enter... 79.94 +6.54%
Albemarle 162.65 +6.41%
News 25.38 +6.15%
Motorola Solutions 199.09 +5.76%
Expedia Group 174.25 +5.72%
CF Industries Hol... 55.09 +5.53%

Losers

Name Last Chg. (%)
Monster Beverage 91.25 -3.97%
IBM 145.38 -2.05%
ServiceNow 477.01 -1.92%
Vornado Realty Trust 46.03 -1.70%
Mettler-Toledo INT. 1,277.97 -1.55%
Jack Henry & Asso... 156.14 -1.48%
Church & Dwight 87.43 -1.21%
Am. Electric Power 87.15 -1.11%
Baxter Intern. 86.63 -1.05%
McCormick 89.31 -1.03%
 

Performance

1 Week  
+1.23%
1 Month  
+3.74%
3 Months  
+8.90%
YTD  
+12.69%
1 Year  
+46.90%
3 Years  
+58.37%
5 Years  
+105.75%
1W High / 1W Low: 4,201.62 4,164.66
1M High / 1M Low: 4,211.47 4,079.95
6M High / 6M Low: 4,211.47 3,537.01
High (YTD): 4/29/2021 4,211.47
Low (YTD): 1/4/2021 3,700.65
52W High: 4/29/2021 4,211.47
52W Low: 5/13/2020 2,820.00
Avg. price 1W:   4,181.54
Avg. volume 1W:   2.23 bill.
Avg. price 1M:   4,159.98
Avg. volume 1M:   2.13 bill.
Avg. price 6M:   3,858.81
Avg. volume 6M:   2.46 bill.
Avg. price 1Y:   3,550.64
Avg. volume 1Y:   2.56 bill.
Volatility 1M:   9.91%
Volatility 6M:   13.08%
Volatility 1Y:   17.28%
Volatility 3Y:   22.49%