S&P 500 INDEX/  US78378X1072  

7/18/2018 10:20:01 PM Chg. +6.07 Bid10:20:01 PM Ask10:20:01 PM Open High Low Previous Close
2,815.62XXP +0.22% 2,776.98 2,835.21 2,811.35 2,816.76 2,805.89 2,809.55
2,814.25 +0.12% 10:14:56 PM Deutsche Bank

Master data

WKN: -
Ticker: INX
Currency: XXP
Type: Index
Exchange: Indices S&P Basic
Number of members: -
Next exchange holiday: 9/3/2018

Quote data

Open: 2,811.35
High: 2,816.76
Low: 2,805.89
Previous Close: 2,809.55
Price fixings: 24,601
 

Gainers

Name Last Chg. (%)
W.W. Grainger 338.99 +11.18%
United Continenta... 79.03 +8.79%
Norwegian Cruise ... 50.13 +5.37%
Berkshire Hathawa... 200.39 +5.24%
Northern Trust 110.69 +4.61%
Cigna 177.78 +4.10%
KLA Tencor 110.24 +4.09%
M&T Bank 174.44 +3.56%
CSX 69.06 +3.52%
E*TRADE Financial 63.15 +3.30%

Losers

Name Last Chg. (%)
Clorox 129.53 -4.06%
Molson Coors Brew... 64.36 -3.93%
DENTSPLY SIRONA 44.24 -3.18%
Twitter 43.34 -3.01%
Newell Brands 26.84 -2.86%
Weyerhaeuser Co 35.21 -2.82%
Coty Class A 13.84 -2.77%
General Mills 43.10 -2.55%
Campbell Soup Co 40.17 -2.42%
Kellogg 68.96 -2.39%
 

Performance

1 Week  
+1.50%
1 Month  
+1.51%
3 Months  
+3.95%
YTD  
+5.31%
1 Year  
+14.43%
3 Years  
+32.40%
5 Years  
+66.67%
1W High / 1W Low: 2,809.55 2,774.02
1M High / 1M Low: 2,809.55 2,699.63
6M High / 6M Low: 2,872.87 2,581.00
High (YTD): 1/26/2018 2,872.87
Low (YTD): 2/8/2018 2,581.00
52W High: 1/26/2018 2,872.87
52W Low: 8/18/2017 2,425.55
Avg. price 1W:   2,796.32
Avg. volume 1W:   1.81 bill.
Avg. price 1M:   2,756.13
Avg. volume 1M:   1.98 bill.
Avg. price 6M:   2,719.86
Avg. volume 6M:   2.22 bill.
Avg. price 1Y:   2,640.15
Avg. volume 1Y:   2.09 bill.
Volatility 1M:   9.86%
Volatility 6M:   16.20%
Volatility 1Y:   12.23%
Volatility 3Y:   12.81%