S&P 500 INDEX/  US78378X1072  

5/25/2018 10:20:01 PM Chg. -6.43 Bid10:46:33 PM Ask10:46:33 PM Open High Low Previous Close
2,721.33XXP -0.24% - - 2,723.60 2,727.36 2,714.99 2,727.76
2,721.75 -0.24% 11:00:00 PM Deutsche Bank

Master data

WKN: -
Ticker: INX
Currency: XXP
Type: Index
Exchange: Indices S&P Basic
Number of members: -
Next exchange holiday: 5/28/2018

Quote data

Open: 2,723.60
High: 2,727.36
Low: 2,714.99
Previous Close: 2,727.76
Price fixings: 24,601
 

Gainers

Name Last Chg. (%)
Foot Locker 55.83 +20.21%
Quest Diagnostics... 105.89 +4.94%
Laboratory of Ame... 182.24 +3.92%
Lennar Class A 53.43 +3.85%
Alaska Air Group 61.91 +3.41%
Southwest Airlines 52.87 +3.26%
American Airlines... 44.89 +3.04%
Royal Caribbean C... 109.81 +2.92%
Kellogg 65.28 +2.87%
Under Armour Class C 18.91 +2.80%

Losers

Name Last Chg. (%)
Gap 28.15 -14.63%
Ross Stores 77.34 -6.71%
DXC Technology 94.15 -5.48%
Hess 59.20 -5.13%
Apache 39.28 -4.78%
Helmerich & Payne 66.57 -4.70%
ConocoPhillips 65.47 -4.35%
AutoDesk 132.80 -4.35%
Halliburton Company 50.19 -3.98%
Newfield Exploration 28.02 -3.98%
 

Performance

1 Week  
+0.31%
1 Month  
+2.04%
3 Months
  -2.10%
YTD  
+1.78%
1 Year  
+12.65%
3 Years  
+29.33%
5 Years  
+64.97%
1W High / 1W Low: 2,733.29 2,721.33
1M High / 1M Low: 2,733.29 2,629.73
6M High / 6M Low: 2,872.87 2,581.00
High (YTD): 1/26/2018 2,872.87
Low (YTD): 2/8/2018 2,581.00
52W High: 1/26/2018 2,872.87
52W Low: 7/6/2017 2,409.75
Avg. price 1W:   2,727.97
Avg. volume 1W:   1.88 bill.
Avg. price 1M:   2,695.39
Avg. volume 1M:   2.02 bill.
Avg. price 6M:   2,700.57
Avg. volume 6M:   2.21 bill.
Avg. price 1Y:   2,595.27
Avg. volume 1Y:   2.09 bill.
Volatility 1M:   8.87%
Volatility 6M:   15.76%
Volatility 1Y:   11.95%
Volatility 3Y:   12.86%