S&P 500 INDEX/  US78378X1072  

2/24/2020 12:00:00 AM Chg. -111.86 Bid11:04:30 PM Ask11:04:30 PM Open High Low Previous Close
3,225.89XXP -3.35% 3,195.22 3,280.68 3,257.61 3,259.81 3,214.65 3,337.75
3,152.50 -2.38% 2/25/2020  8:01:06 PM Deutsche Bank

Master data

WKN: -
Ticker: INX
Currency: XXP
Type: Index
Exchange: Indices S&P Basic
Number of members: -
Next exchange holiday: 4/10/2020

Quote data

Open: 3,257.61
High: 3,259.81
Low: 3,214.65
Previous Close: 3,337.75
Price fixings: 24,600
 

Gainers

Name Last Chg. (%)
Regeneron Pharmac... 443.56 +4.05%
Keysight Technolo... 94.40 +3.66%
Xerox 36.15 +3.66%
Perrigo Company O... 60.83 +2.74%
HP 23.34 +1.97%
ONEOK 75.78 +0.97%
AMERICAN TOWER 247.49 +0.84%
American INT. Gro... 45.97 +0.73%
Intuit 288.16 +0.60%
Hormel Foods 44.76 +0.40%

Losers

Name Last Chg. (%)
American Airlines... 23.38 -8.15%
Cimarex Energy 36.35 -7.74%
Noble Energy 15.43 -6.31%
Raytheon Company 202.55 -6.26%
Norwegian Cruise ... 39.94 -6.21%
ViacomCBS 25.28 -6.18%
Ventas 59.31 -6.01%
Unum Group 25.96 -5.92%
Westrock 35.40 -5.83%
DXC Technology 26.52 -5.82%
 

Performance

1 Week
  -4.28%
1 Month
  -2.11%
3 Months  
+2.94%
YTD
  -0.15%
1 Year  
+15.37%
3 Years  
+36.27%
5 Years  
+52.61%
1W High / 1W Low: 3,386.15 3,225.89
1M High / 1M Low: 3,386.15 3,225.52
6M High / 6M Low: 3,386.15 2,869.16
High (YTD): 2/19/2020 3,386.15
Low (YTD): 1/31/2020 3,225.52
52W High: 2/19/2020 3,386.15
52W Low: 3/8/2019 2,743.07
Avg. price 1W:   3,338.66
Avg. volume 1W:   2.11 bill.
Avg. price 1M:   3,319.69
Avg. volume 1M:   2.06 bill.
Avg. price 6M:   3,122.88
Avg. volume 6M:   1.86 bill.
Avg. price 1Y:   3,004.64
Avg. volume 1Y:   1.94 bill.
Volatility 1M:   17.24%
Volatility 6M:   10.76%
Volatility 1Y:   12.07%
Volatility 3Y:   12.85%