S&P 500 INDEX/  US78378X1072  

8/7/2020 10:20:01 PM Chg. +2.12 Bid11:10:04 PM Ask11:10:04 PM Open High Low Previous Close
3,351.28XXP +0.06% 3,320.28 3,438.29 3,340.05 3,352.54 3,328.72 3,349.16
3,337.50 +0.03% 7:59:58 PM Deutsche Bank

Master data

WKN: -
Ticker: INX
Currency: XXP
Type: Index
Exchange: Indices S&P Basic
Number of members: -
Next exchange holiday: 9/7/2020

Quote data

Open: 3,340.05
High: 3,352.54
Low: 3,328.72
Previous Close: 3,349.16
Price fixings: 24,602
 

Gainers

Name Last Chg. (%)
Biogen Idec 305.57 +10.04%
United Parcel Serv B 156.81 +7.79%
Host Hotels & Res... 11.51 +6.92%
L Brands 26.01 +6.84%
Lincoln National 38.36 +6.81%
Fedex 183.56 +6.47%
Mosaic 17.18 +6.38%
DXC Technology 19.87 +6.29%
Kohl's 22.02 +6.22%
News - Class B 14.32 +6.07%

Losers

Name Last Chg. (%)
Illumina 354.98 -11.18%
FleetCor Technolo... 240.38 -8.53%
Fortinet 130.98 -6.11%
Activision Blizzard 82.47 -5.10%
EOG Resources 48.81 -4.17%
Freeport-McMoRan ... 13.97 -4.12%
Howmet Aerospace 16.66 -3.53%
Wynn Resorts 74.00 -3.31%
Salesforce.com 200.98 -3.27%
Adobe Systems 449.04 -3.25%
 

Performance

1 Week  
+2.45%
1 Month  
+6.32%
3 Months  
+14.39%
YTD  
+3.73%
1 Year  
+14.82%
3 Years  
+35.46%
5 Years  
+61.31%
1W High / 1W Low: 3,351.28 3,294.61
1M High / 1M Low: 3,351.28 3,152.05
6M High / 6M Low: 3,386.15 2,237.40
High (YTD): 2/19/2020 3,386.15
Low (YTD): 3/23/2020 2,237.40
52W High: 2/19/2020 3,386.15
52W Low: 3/23/2020 2,237.40
Avg. price 1W:   3,325.87
Avg. volume 1W:   2.39 bill.
Avg. price 1M:   3,248.00
Avg. volume 1M:   2.47 bill.
Avg. price 6M:   2,983.81
Avg. volume 6M:   3.19 bill.
Avg. price 1Y:   3,034.15
Avg. volume 1Y:   2.53 bill.
Volatility 1M:   11.54%
Volatility 6M:   45.24%
Volatility 1Y:   32.87%
Volatility 3Y:   22.10%