S&P 500 INDEX/  US78378X1072  

1/18/2019 10:20:01 PM Chg. - Bid10:43:15 PM Ask10:43:15 PM Open High Low Previous Close
2,670.71XXP - 2,633.02 2,697.01 2,651.27 2,675.47 2,647.58 2,635.96
2,651.00 -0.46% 1/22/2019  7:53:27 AM Deutsche Bank

Master data

WKN: -
Ticker: INX
Currency: XXP
Type: Index
Exchange: Indices S&P Basic
Number of members: -
Next exchange holiday: 2/18/2019

Quote data

Open: 2,651.27
High: 2,675.47
Low: 2,647.58
Previous Close: 2,635.96
Price fixings: 24,592
 

Gainers

Name Last Chg. (%)
V.F. 82.39 +12.49%
Schlumberger 44.75 +8.22%
Western Digital 39.21 +7.48%
Kansas City Southern 110.68 +6.38%
J.B. Hunt Transpo... 106.16 +6.34%
Edwards Lifesciences 168.46 +5.87%
Micron Technology 35.76 +5.57%
Tiffany 89.78 +5.31%
Arista Networks 232.14 +4.95%
AmerisourceBergen 79.78 +4.86%

Losers

Name Last Chg. (%)
CarMax 61.95 -3.96%
Fortinet 70.51 -2.89%
LKQ 26.23 -2.53%
Eli Lilly and 116.65 -2.13%
Mattel 12.43 -1.89%
Equinix 374.62 -1.87%
PPG Industries 105.42 -1.74%
NRG Energy 40.34 -1.67%
Lennar Class A 44.11 -1.47%
Netflix 339.07 -1.43%
 

Performance

1 Week  
+2.31%
1 Month  
+10.51%
3 Months
  -3.09%
YTD  
+6.54%
1 Year
  -5.73%
3 Years  
+40.06%
5 Years  
+44.76%
1W High / 1W Low: 2,670.71 2,610.30
1M High / 1M Low: 2,670.71 2,351.10
6M High / 6M Low: 2,930.75 2,351.10
High (YTD): 1/18/2019 2,670.71
Low (YTD): 1/3/2019 2,447.89
52W High: 9/20/2018 2,930.75
52W Low: 12/24/2018 2,351.10
Avg. price 1W:   2,633.27
Avg. volume 1W:   2.45 bill.
Avg. price 1M:   2,544.87
Avg. volume 1M:   2.37 bill.
Avg. price 6M:   2,753.17
Avg. volume 6M:   2.33 bill.
Avg. price 1Y:   2,736.82
Avg. volume 1Y:   2.27 bill.
Volatility 1M:   23.55%
Volatility 6M:   18.47%
Volatility 1Y:   17.26%
Volatility 3Y:   12.62%