S&P 500 INDEX/  US78378X1072  

3/20/2019 9:20:01 PM Chg. -8.34 Bid9:51:19 PM Ask9:51:19 PM Open High Low Previous Close
2,824.23XXP -0.29% 2,792.33 2,848.05 2,831.34 2,843.54 2,812.43 2,832.57
2,818.75 -0.42% 6:18:48 PM Deutsche Bank

Master data

WKN: -
Ticker: INX
Currency: XXP
Type: Index
Exchange: Indices S&P Basic
Number of members: -
Next exchange holiday: 4/19/2019

Quote data

Open: 2,831.34
High: 2,843.54
Low: 2,812.43
Previous Close: 2,832.57
Price fixings: 24,602
 

Gainers

Name Last Chg. (%)
Netflix 375.15 +4.57%
Pioneer Natural R... 144.39 +4.51%
Twitter 32.59 +4.16%
Noble Energy 24.87 +3.58%
Devon Energy 31.25 +3.39%
Hess 59.94 +3.38%
EOG Resources 95.89 +3.20%
Concho Resources 109.66 +2.93%
Halliburton Company 30.11 +2.87%
Marathon Oil 17.61 +2.86%

Losers

Name Last Chg. (%)
Viacom - Class B 26.00 -5.52%
KeyCorp 16.52 -5.41%
Brighthouse Finan... 38.02 -5.20%
Nektar Therapeutics 32.63 -5.06%
Fifth Third Bancorp 26.48 -4.85%
Unum Group 34.53 -4.78%
Huntington Bancsh... 12.97 -4.60%
M&T Bank 163.74 -4.44%
Comerica Incorpor... 77.30 -4.33%
Regions Fin. 14.96 -4.32%
 

Performance

1 Week  
+0.56%
1 Month  
+1.78%
3 Months  
+16.87%
YTD  
+12.66%
1 Year  
+4.14%
3 Years  
+37.66%
5 Years  
+51.32%
1W High / 1W Low: 2,832.94 2,808.48
1M High / 1M Low: 2,832.94 2,743.07
6M High / 6M Low: 2,929.67 2,351.10
High (YTD): 3/18/2019 2,832.94
Low (YTD): 1/3/2019 2,447.89
52W High: 9/20/2018 2,930.75
52W Low: 12/24/2018 2,351.10
Avg. price 1W:   2,824.12
Avg. volume 1W:   2.52 bill.
Avg. price 1M:   2,792.96
Avg. volume 1M:   2.22 bill.
Avg. price 6M:   2,712.79
Avg. volume 6M:   2.45 bill.
Avg. price 1Y:   2,737.79
Avg. volume 1Y:   2.24 bill.
Volatility 1M:   8.71%
Volatility 6M:   19.04%
Volatility 1Y:   15.81%
Volatility 3Y:   12.19%