11/21/2018 9:08:46 PM Chg. +18.01 Bid11/16/2018 Ask11/16/2018 Open High Low Previous Close
909.97CAD +2.02% 906.45 908.98 895.36 911.77 895.14 891.96

Master data

WKN: -
Ticker: TX60
Currency: CAD
Type: Index
Exchange: Indices Toronto
Number of members: 59
Next exchange holiday: 12/25/2018

Quote data

Open: 895.36
High: 911.77
Low: 895.14
Previous Close: 891.96
Price fixings: 1,356
 

Gainers

Name Last Chg. (%)
Bombardier 2.28 +6.81%
EnCana Corporation 9.92 +5.87%
SUNCOR ENERGY 44.91 +4.49%
SNC-Lavalin Group 48.86 +3.98%
Agnico-Eagle Mines 49.57 +3.90%
CONSTELLATION SOF... 916.24 +3.79%
METRO 44.44 +3.78%
RESTAURANT BRANDS... 72.43 +3.46%
Loblaw Companies 60.53 +3.38%
Goldcorp 13.08 +3.28%

Losers

Name Last Chg. (%)
INTER PIPELINE 22.09 -1.91%
ARC RESOURCES 10.57 -0.66%
DOLLARAMA 33.65 -0.56%
PEMBINA PIPELINE 44.49 -0.43%
EMERA INCORPORATED 43.46 -0.14%
Canadian Tire 149.52 +0.19%
George Weston 94.55 +0.24%
THOMSON REUTERS 63.89 +0.42%
POWER OF CANADA, SV 26.80 +0.56%
TransCanada 54.17 +0.66%
 

Performance

1 Week  
+0.33%
1 Month
  -0.84%
3 Months
  -6.11%
YTD
  -5.18%
1 Year
  -4.51%
3 Years  
+15.09%
5 Years  
+17.04%
1W High / 1W Low: 907.59 891.96
1M High / 1M Low: 916.33 876.61
6M High / 6M Low: 983.44 876.61
High (YTD): 7/12/2018 983.44
Low (YTD): 10/29/2018 876.61
52W High: 7/12/2018 983.44
52W Low: 10/29/2018 876.61
Avg. price 1W:   903.69
Avg. volume 1W:   137.43 mill.
Avg. price 1M:   901.43
Avg. volume 1M:   126.77 mill.
Avg. price 6M:   950.26
Avg. volume 6M:   91.59 mill.
Avg. price 1Y:   942.22
Avg. volume 1Y:   91.51 mill.
Volatility 1M:   12.89%
Volatility 6M:   9.47%
Volatility 1Y:   9.31%
Volatility 3Y:   10.39%