4/23/2018 10:20:01 PM Chg. +4.81 Bid10:49:38 PM Ask10:49:38 PM Open High Low Previous Close
916.49CAD +0.53% 915.86 917.31 913.48 918.71 912.79 911.68

Master data

WKN: -
Ticker: TX60
Currency: CAD
Type: Index
Exchange: Toronto
Number of members: 59
Next exchange holiday: 5/21/2018

Quote data

Open: 913.48
High: 918.71
Low: 912.79
Previous Close: 911.68
Price fixings: 1,641
 

Gainers

Name Last Chg. (%)
CRESCENT POINT EN... 11.21 +3.89%
VALEANT PHARMACEU... 22.55 +2.78%
ALIMENTATION COUC... 54.05 +2.29%
Canadian Natur. Res. 45.96 +2.18%
ARC RESOURCES 14.29 +2.00%
Imperial Oil Limited 38.15 +1.76%
Canadian Pac.Railway 227.40 +1.75%
Gildan Activewear 37.75 +1.62%
EnCana Corporation 16.49 +1.60%
CONSTELLATION SOF... 895.68 +1.50%

Losers

Name Last Chg. (%)
First Quantum Min. 17.86 -5.20%
Cameco Corporation 13.15 -2.45%
Teck Cominco Limited 33.20 -2.32%
Barrick Gold 16.58 -1.07%
RESTAURANT BRANDS... 69.06 -0.92%
Goldcorp 18.08 -0.88%
NUTRIEN 59.11 -0.87%
Agnico-Eagle Mines 55.90 -0.68%
FRANCO-NEVADA 90.34 -0.47%
WHEATON PRECIOUS ... 27.01 -0.44%
 

Performance

1 Week  
+1.62%
1 Month  
+2.13%
3 Months
  -5.34%
YTD
  -4.50%
1 Year
  -0.41%
3 Years  
+1.90%
5 Years  
+32.44%
1W High / 1W Low: 914.67 901.87
1M High / 1M Low: 914.67 896.39
6M High / 6M Low: 974.34 889.20
High (YTD): 1/4/2018 974.34
Low (YTD): 2/9/2018 889.20
52W High: 1/4/2018 974.34
52W Low: 9/8/2017 879.31
Avg. price 1W:   908.38
Avg. volume 1W:   78.8 mill.
Avg. price 1M:   902.38
Avg. volume 1M:   86.22 mill.
Avg. price 6M:   935.82
Avg. volume 6M:   89.38 mill.
Avg. price 1Y:   919.87
Avg. volume 1Y:   89.5 mill.
Volatility 1M:   10.33%
Volatility 6M:   8.95%
Volatility 1Y:   8.25%
Volatility 3Y:   11.73%