9/19/2018 10:20:01 PM Chg. -2.72 Bid10:51:55 PM Ask10:51:55 PM Open High Low Previous Close
957.42CAD -0.28% 956.34 958.70 960.29 961.11 957.36 960.14

Master data

WKN: -
Ticker: TX60
Currency: CAD
Type: Index
Exchange: Indices Toronto
Number of members: 59
Next exchange holiday: 10/8/2018

Quote data

Open: 960.29
High: 961.11
Low: 957.36
Previous Close: 960.14
Price fixings: 1,641
 

Gainers

Name Last Chg. (%)
First Quantum Min. 16.84 +4.34%
Manulife Financial 23.88 +3.15%
CENOVUS ENERGY 11.94 +2.58%
ARC RESOURCES 13.30 +2.07%
Sun Life Financial 52.32 +1.99%
Bombardier 4.60 +1.77%
CONSTELLATION SOF... 955.73 +1.30%
CRESCENT POINT EN... 7.96 +1.27%
Goldcorp 13.97 +1.23%
Canadian Tire 157.56 +1.08%

Losers

Name Last Chg. (%)
CCL INDUSTRIES IN... 60.59 -3.53%
Rogers Communic. 66.75 -2.34%
TELUS Corporation 47.30 -2.09%
Canadian Nat.Railway 111.36 -1.90%
Brookfield Asset M. 54.91 -1.67%
WASTE CONNECTIONS 102.38 -1.64%
Shaw Communications 25.21 -1.64%
EMERA INCORPORATED 40.78 -1.45%
SUNCOR ENERGY 50.59 -1.44%
BCE 51.91 -1.37%
 

Performance

1 Week  
+0.94%
1 Month
  -1.60%
3 Months
  -1.36%
YTD
  -0.24%
1 Year  
+5.81%
3 Years  
+19.12%
5 Years  
+30.33%
1W High / 1W Low: 960.14 948.52
1M High / 1M Low: 976.18 948.52
6M High / 6M Low: 983.44 896.39
High (YTD): 7/12/2018 983.44
Low (YTD): 2/9/2018 889.20
52W High: 7/12/2018 983.44
52W Low: 2/9/2018 889.20
Avg. price 1W:   953.66
Avg. volume 1W:   75.99 mill.
Avg. price 1M:   962.69
Avg. volume 1M:   76.52 mill.
Avg. price 6M:   949.84
Avg. volume 6M:   82.11 mill.
Avg. price 1Y:   944.77
Avg. volume 1Y:   85.02 mill.
Volatility 1M:   5.87%
Volatility 6M:   8.50%
Volatility 1Y:   8.10%
Volatility 3Y:   10.75%