12/15/2017 10:20:01 PM Chg. +2.24 Bid10:41:05 PM Ask10:41:05 PM Open High Low Previous Close
953.69CAD +0.24% 952.84 954.67 952.74 957.17 952.74 951.45

Master data

WKN: -
Ticker: TX60
Currency: CAD
Type: Index
Exchange: Toronto
Number of members: 59
Next exchange holiday: 12/25/2017

Quote data

Open: 952.74
High: 957.17
Low: 952.74
Previous Close: 951.45
Price fixings: 1,640
 

Gainers

Name Last Chg. (%)
First Quantum Min. 17.12 +4.58%
Teck Cominco Limited 30.67 +2.71%
BlackBerry Limited 13.95 +2.42%
WASTE CONNECTIONS 90.66 +2.26%
CGI INC., CL.A, SV 69.48 +1.89%
Agnico-Eagle Mines 55.36 +1.30%
WHEATON PRECIOUS ... 27.76 +1.20%
Manulife Financial 26.70 +1.17%
Enbridge 49.89 +1.16%
POWER OF CANADA, SV 32.62 +1.12%

Losers

Name Last Chg. (%)
EnCana Corporation 14.27 -3.65%
CENOVUS ENERGY 10.86 -3.55%
CRESCENT POINT EN... 8.29 -2.36%
Cameco Corporation 12.97 -1.52%
ARC RESOURCES 13.88 -1.35%
Canadian Natur. Res. 42.56 -0.95%
Rogers Communic. 64.33 -0.89%
Shaw Communications 29.23 -0.88%
PEMBINA PIPELINE 44.46 -0.69%
FORTIS 46.82 -0.57%
 

Performance

1 Week
  -0.50%
1 Month  
+0.94%
3 Months  
+7.04%
YTD  
+5.96%
1 Year  
+5.70%
3 Years  
+17.60%
5 Years  
+35.38%
1W High / 1W Low: 959.73 951.45
1M High / 1M Low: 959.73 944.77
6M High / 6M Low: 959.73 879.31
High (YTD): 12/13/2017 959.73
Low (YTD): 9/8/2017 879.31
52W High: 12/13/2017 959.73
52W Low: 9/8/2017 879.31
Avg. price 1W:   956.46
Avg. volume 1W:   116.43 mill.
Avg. price 1M:   951.79
Avg. volume 1M:   81.86 mill.
Avg. price 6M:   915.51
Avg. volume 6M:   81.69 mill.
Avg. price 1Y:   915.52
Avg. volume 1Y:   93.38 mill.
Volatility 1M:   5.86%
Volatility 6M:   5.86%
Volatility 1Y:   7.40%
Volatility 3Y:   11.92%