7/23/2018 5:17:31 PM Chg. -1.97 Bid7/23/2018 Ask5:17:31 PM Open High Low Previous Close
974.48CAD -0.20% 974.25 974.60 976.85 976.85 973.02 976.45

Master data

WKN: -
Ticker: TX60
Currency: CAD
Type: Index
Exchange: Indices Toronto
Number of members: 59
Next exchange holiday: 8/6/2018

Quote data

Open: 976.85
High: 976.85
Low: 973.02
Previous Close: 976.45
Price fixings: 431
 

Gainers

Name Last Chg. (%)
First Quantum Min. 18.16 +1.45%
Husky Energy 20.54 +1.38%
Manulife Financial 23.79 +0.89%
Canadian Tire 176.11 +0.76%
BAUSCH HEALTH COM... 29.81 +0.57%
Sun Life Financial 53.22 +0.47%
BlackBerry Limited 13.56 +0.37%
Canadian Imperial B. 116.46 +0.35%
Brookfield Asset M. 55.28 +0.33%
Nat.l Bank of Canada 63.24 +0.29%

Losers

Name Last Chg. (%)
Barrick Gold 15.84 -2.40%
Agnico-Eagle Mines 59.21 -1.94%
Gildan Activewear 37.03 -1.73%
CONSTELLATION SOF... 1,083.86 -1.71%
Bombardier 4.77 -1.65%
Goldcorp 17.60 -1.40%
FRANCO-NEVADA 96.61 -1.31%
ARC RESOURCES 14.73 -1.31%
CRESCENT POINT EN... 9.49 -1.25%
KINROSS GOLD 4.78 -1.24%
 

Performance

1 Week
  -0.53%
1 Month  
+0.06%
3 Months  
+6.33%
YTD  
+1.54%
1 Year  
+8.77%
3 Years  
+16.06%
5 Years  
+33.10%
1W High / 1W Low: 982.78 976.45
1M High / 1M Low: 983.44 957.71
6M High / 6M Low: 983.44 889.20
High (YTD): 7/12/2018 983.44
Low (YTD): 2/9/2018 889.20
52W High: 7/12/2018 983.44
52W Low: 9/8/2017 879.31
Avg. price 1W:   979.40
Avg. volume 1W:   70.31 mill.
Avg. price 1M:   971.64
Avg. volume 1M:   78.05 mill.
Avg. price 6M:   935.72
Avg. volume 6M:   91.27 mill.
Avg. price 1Y:   932.22
Avg. volume 1Y:   85.3 mill.
Volatility 1M:   8.32%
Volatility 6M:   9.99%
Volatility 1Y:   8.01%
Volatility 3Y:   11.50%