10/20/2017 10:20:01 PM Chg. +2.10 Bid11:03:25 PM Ask11:03:25 PM Open High Low Previous Close
937.03CAD +0.22% 936.86 937.65 939.19 939.24 936.79 934.93

Master data

WKN: -
Ticker: TX60
Currency: CAD
Type: Index
Exchange: Toronto
Number of members: 59
Next exchange holiday: 12/25/2017

Quote data

Open: 939.19
High: 939.24
Low: 936.79
Previous Close: 934.93
Price fixings: 1,641
 

Gainers

Name Last Chg. (%)
Teck Cominco Limited 28.68 +3.17%
WHEATON PRECIOUS ... 26.39 +2.29%
Bombardier 2.84 +2.16%
Gildan Activewear 40.02 +2.12%
Canadian Pac.Railway 224.16 +1.48%
Rogers Communic. 66.90 +1.29%
ARC RESOURCES 15.67 +1.23%
Brookfield Asset M. 54.15 +1.20%
Potash of S. 24.31 +1.12%
POWER OF CANADA, SV 32.80 +1.11%

Losers

Name Last Chg. (%)
KINROSS GOLD 5.23 -2.79%
Enbridge 49.62 -1.47%
VALEANT PHARMACEU... 15.33 -1.41%
TransCanada 61.87 -0.71%
CCL INDUSTRIES IN... 63.58 -0.58%
Loblaw Companies 68.20 -0.57%
PEMBINA PIPELINE 41.42 -0.50%
EnCana Corporation 14.34 -0.42%
Imperial Oil Limited 39.45 -0.40%
DOLLARAMA 140.83 -0.40%
 

Performance

1 Week  
+0.50%
1 Month  
+3.14%
3 Months  
+4.59%
YTD  
+4.11%
1 Year  
+7.37%
3 Years  
+13.24%
5 Years  
+31.97%
1W High / 1W Low: 937.03 931.94
1M High / 1M Low: 937.03 908.48
6M High / 6M Low: 937.03 879.31
High (YTD): 2/21/2017 939.38
Low (YTD): 9/8/2017 879.31
52W High: 2/21/2017 939.38
52W Low: 11/4/2016 851.86
Avg. price 1W:   934.03
Avg. volume 1W:   82.45 mill.
Avg. price 1M:   926.09
Avg. volume 1M:   79.91 mill.
Avg. price 6M:   903.92
Avg. volume 6M:   89.62 mill.
Avg. price 1Y:   904.52
Avg. volume 1Y:   97.19 mill.
Volatility 1M:   5.23%
Volatility 6M:   7.55%
Volatility 1Y:   7.90%
Volatility 3Y:   12.28%