2/15/2019 10:51:15 PM Chg. +8.84 Bid10:51:15 PM Ask10:51:15 PM Open High Low Previous Close
944.88CAD +0.94% 944.18 946.37 940.59 946.87 940.02 936.04

Master data

WKN: -
Ticker: TX60
Currency: CAD
Type: Index
Exchange: Indices Toronto
Number of members: 59
Next exchange holiday: 2/18/2019

Quote data

Open: 940.59
High: 946.87
Low: 940.02
Previous Close: 936.04
Price fixings: 1,641
 

Gainers

Name Last Chg. (%)
KINROSS GOLD 4.59 +6.25%
EnCana Corporation 9.14 +5.18%
Sun Life Financial 49.06 +4.67%
Canadian Natur. Res. 36.87 +4.12%
SUNCOR ENERGY 44.88 +3.79%
CENOVUS ENERGY 11.48 +3.33%
CRESCENT POINT EN... 3.80 +2.98%
Agnico-Eagle Mines 57.16 +2.64%
Brookfield Asset M. 58.29 +2.21%
Imperial Oil Limited 36.22 +2.20%

Losers

Name Last Chg. (%)
CONSTELLATION SOF... 1,095.31 -3.30%
INTER PIPELINE 21.32 -1.07%
NUTRIEN 70.76 -1.03%
FORTIS 46.58 -0.89%
ALIMENTATION COUC... 72.99 -0.76%
BAUSCH HEALTH COM... 33.67 -0.59%
Gildan Activewear 45.66 -0.50%
Bombardier 2.50 -0.40%
METRO 48.57 -0.21%
Loblaw Companies 66.72 -0.19%
 

Performance

1 Week  
+1.28%
1 Month  
+4.53%
3 Months  
+4.11%
YTD  
+9.96%
1 Year  
+3.49%
3 Years  
+27.74%
5 Years  
+17.31%
1W High / 1W Low: 936.04 929.15
1M High / 1M Low: 938.07 903.91
6M High / 6M Low: 976.18 828.10
High (YTD): 2/6/2019 938.07
Low (YTD): 1/3/2019 851.45
52W High: 7/12/2018 983.44
52W Low: 12/24/2018 828.10
Avg. price 1W:   932.49
Avg. volume 1W:   130.29 mill.
Avg. price 1M:   925.24
Avg. volume 1M:   105.68 mill.
Avg. price 6M:   918.21
Avg. volume 6M:   110.7 mill.
Avg. price 1Y:   930.17
Avg. volume 1Y:   98.3 mill.
Volatility 1M:   7.18%
Volatility 6M:   11.94%
Volatility 1Y:   10.56%
Volatility 3Y:   9.38%