8/20/2018 10:20:01 PM Chg. -1.02 Bid11:15:11 PM Ask11:15:11 PM Open High Low Previous Close
972.96CAD -0.10% 972.27 973.52 973.80 976.20 972.47 973.98

Master data

WKN: -
Ticker: TX60
Currency: CAD
Type: Index
Exchange: Indices Toronto
Number of members: 59
Next exchange holiday: 9/3/2018

Quote data

Open: 973.80
High: 976.20
Low: 972.47
Previous Close: 973.98
Price fixings: 1,641
 

Gainers

Name Last Chg. (%)
BAUSCH HEALTH COM... 29.15 +1.85%
CRESCENT POINT EN... 8.23 +1.23%
TransCanada 58.39 +0.79%
SUNCOR ENERGY 53.10 +0.78%
Barrick Gold 13.20 +0.76%
THOMSON REUTERS 56.40 +0.55%
BlackBerry Limited 13.20 +0.53%
CENOVUS ENERGY 12.02 +0.50%
Enbridge 47.26 +0.47%
INTER PIPELINE 24.82 +0.40%

Losers

Name Last Chg. (%)
CONSTELLATION SOF... 925.00 -1.78%
FORTIS 42.78 -1.75%
KINROSS GOLD 3.74 -1.58%
Manulife Financial 24.19 -1.43%
ALIMENTATION COUC... 62.12 -1.35%
George Weston 104.64 -1.34%
Cameco Corporation 13.38 -1.18%
Bombardier 4.59 -1.08%
POWER OF CANADA, SV 29.48 -1.01%
WHEATON PRECIOUS ... 23.89 -0.99%
 

Performance

1 Week
  -0.18%
1 Month
  -0.36%
3 Months  
+1.58%
YTD  
+1.38%
1 Year  
+10.44%
3 Years  
+22.44%
5 Years  
+34.86%
1W High / 1W Low: 974.75 962.23
1M High / 1M Low: 979.38 962.23
6M High / 6M Low: 983.44 896.39
High (YTD): 7/12/2018 983.44
Low (YTD): 2/9/2018 889.20
52W High: 7/12/2018 983.44
52W Low: 9/8/2017 879.31
Avg. price 1W:   970.33
Avg. volume 1W:   78.01 mill.
Avg. price 1M:   973.46
Avg. volume 1M:   75.01 mill.
Avg. price 6M:   943.50
Avg. volume 6M:   85.16 mill.
Avg. price 1Y:   938.50
Avg. volume 1Y:   85.29 mill.
Volatility 1M:   8.39%
Volatility 6M:   8.98%
Volatility 1Y:   8.08%
Volatility 3Y:   11.33%