12/14/2018 10:54:34 PM Chg. -7.52 Bid10:54:34 PM Ask10:54:34 PM Open High Low Previous Close
878.92CAD -0.85% 877.76 880.39 881.66 885.49 877.10 886.44

Master data

WKN: -
Ticker: TX60
Currency: CAD
Type: Index
Exchange: Indices Toronto
Number of members: 59
Next exchange holiday: 12/25/2018

Quote data

Open: 881.66
High: 885.49
Low: 877.10
Previous Close: 886.44
Price fixings: 1,641
 

Gainers

Name Last Chg. (%)
WHEATON PRECIOUS ... 25.34 +14.35%
SNC-Lavalin Group 47.44 +0.55%
Brookfield Asset M. 55.42 +0.42%
BCE 56.22 +0.41%
NUTRIEN 62.87 +0.14%
Royal Bank of Canada 94.32 +0.12%
Canadian Imperial B. 107.20 +0.10%
Bank of Nova Scotia 72.00 -0.07%
Rogers Communic. 70.74 -0.07%
THOMSON REUTERS 68.55 -0.09%

Losers

Name Last Chg. (%)
EnCana Corporation 7.78 -6.15%
First Quantum Min. 11.70 -5.57%
CRESCENT POINT EN... 4.30 -4.87%
Bombardier 2.02 -4.27%
CONSTELLATION SOF... 878.19 -3.60%
Canadian Pac.Railway 245.21 -3.52%
SUNCOR ENERGY 39.62 -3.27%
CENOVUS ENERGY 10.26 -3.21%
Barrick Gold 18.25 -3.18%
Goldcorp 12.21 -3.17%
 

Performance

1 Week
  -1.02%
1 Month
  -3.16%
3 Months
  -7.37%
YTD
  -8.42%
1 Year
  -7.84%
3 Years  
+12.92%
5 Years  
+16.10%
1W High / 1W Low: 887.89 878.92
1M High / 1M Low: 917.81 878.92
6M High / 6M Low: 983.44 876.61
High (YTD): 7/12/2018 983.44
Low (YTD): 10/29/2018 876.61
52W High: 7/12/2018 983.44
52W Low: 10/29/2018 876.61
Avg. price 1W:   883.75
Avg. volume 1W:   125.73 mill.
Avg. price 1M:   899.97
Avg. volume 1M:   124.98 mill.
Avg. price 6M:   942.33
Avg. volume 6M:   96.79 mill.
Avg. price 1Y:   938.38
Avg. volume 1Y:   94.18 mill.
Volatility 1M:   14.91%
Volatility 6M:   10.74%
Volatility 1Y:   9.96%
Volatility 3Y:   10.26%