10/15/2018 10:20:01 PM Chg. -1.63 Bid2:35:16 PM Ask2:35:01 PM Open High Low Previous Close
909.61CAD -0.18% 912.00 911.61 912.25 913.96 909.33 911.24

Master data

WKN: -
Ticker: TX60
Currency: CAD
Type: Index
Exchange: Indices Toronto
Number of members: 59
Next exchange holiday: 12/25/2018

Quote data

Open: 912.25
High: 913.96
Low: 909.33
Previous Close: 911.24
Price fixings: 1,639
 

Gainers

Name Last Chg. (%)
SNC-Lavalin Group 47.75 +5.92%
Imperial Oil Limited 43.53 +1.90%
DOLLARAMA 39.08 +1.80%
Barrick Gold 16.52 +1.72%
Agnico-Eagle Mines 49.35 +1.56%
Teck Cominco Limited 30.72 +1.39%
Rogers Communic. 65.56 +1.36%
BCE 51.43 +1.02%
WHEATON PRECIOUS ... 22.87 +1.02%
FRANCO-NEVADA 86.81 +0.81%

Losers

Name Last Chg. (%)
CENOVUS ENERGY 11.01 -3.59%
First Quantum Min. 14.06 -3.17%
Manulife Financial 19.91 -2.97%
OPEN TEXT 44.31 -2.25%
CONSTELLATION SOF... 874.99 -1.82%
BlackBerry Limited 12.28 -1.68%
Husky Energy 19.97 -1.38%
ARC RESOURCES 13.73 -1.29%
Canadian Natur. Res. 37.39 -1.22%
SAPUTO 38.78 -1.20%
 

Performance

1 Week
  -3.40%
1 Month
  -4.13%
3 Months
  -7.15%
YTD
  -5.22%
1 Year
  -2.43%
3 Years  
+11.80%
5 Years  
+22.12%
1W High / 1W Low: 941.62 906.80
1M High / 1M Low: 962.73 906.80
6M High / 6M Low: 983.44 901.87
High (YTD): 7/12/2018 983.44
Low (YTD): 2/9/2018 889.20
52W High: 7/12/2018 983.44
52W Low: 2/9/2018 889.20
Avg. price 1W:   917.96
Avg. volume 1W:   129.3 mill.
Avg. price 1M:   946.52
Avg. volume 1M:   103.17 mill.
Avg. price 6M:   955.75
Avg. volume 6M:   84.18 mill.
Avg. price 1Y:   946.34
Avg. volume 1Y:   86.84 mill.
Volatility 1M:   11.29%
Volatility 6M:   8.37%
Volatility 1Y:   8.55%
Volatility 3Y:   10.51%