6/18/2018 4:54:16 PM Chg. +2.23 Bid4:54:16 PM Ask6/18/2018 Open High Low Previous Close
966.68CAD +0.23% 966.47 966.88 962.25 967.36 960.47 964.45

Master data

WKN: -
Ticker: TX60
Currency: CAD
Type: Index
Exchange: Indices Toronto
Number of members: 59
Next exchange holiday: 7/2/2018

Quote data

Open: 962.25
High: 967.36
Low: 960.47
Previous Close: 964.45
Price fixings: 338
 

Gainers

Name Last Chg. (%)
Bombardier 5.00 +2.88%
TransCanada 55.86 +1.84%
CONSTELLATION SOF... 1,068.88 +1.40%
Canadian Natur. Res. 41.70 +1.39%
Imperial Oil Limited 43.77 +1.34%
PEMBINA PIPELINE 45.83 +1.30%
SUNCOR ENERGY 52.33 +1.26%
EnCana Corporation 16.25 +1.25%
INTER PIPELINE 24.59 +1.24%
CENOVUS ENERGY 12.29 +1.19%

Losers

Name Last Chg. (%)
VALEANT PHARMACEU... 32.94 -7.13%
ARC RESOURCES 13.21 -1.56%
Gildan Activewear 38.51 -0.98%
SAPUTO 43.53 -0.87%
Cameco Corporation 15.48 -0.83%
BlackBerry Limited 16.06 -0.80%
FORTIS 41.17 -0.80%
SNC-Lavalin Group 60.01 -0.76%
Husky Energy 19.79 -0.75%
WASTE CONNECTIONS 100.39 -0.62%
 

Performance

1 Week  
+0.46%
1 Month  
+0.92%
3 Months  
+3.79%
YTD  
+0.73%
1 Year  
+7.87%
3 Years  
+12.47%
5 Years  
+36.28%
1W High / 1W Low: 965.82 962.13
1M High / 1M Low: 965.82 941.80
6M High / 6M Low: 974.34 889.20
High (YTD): 1/4/2018 974.34
Low (YTD): 2/9/2018 889.20
52W High: 1/4/2018 974.34
52W Low: 9/8/2017 879.31
Avg. price 1W:   963.44
Avg. volume 1W:   100.63 mill.
Avg. price 1M:   955.12
Avg. volume 1M:   84.83 mill.
Avg. price 6M:   934.36
Avg. volume 6M:   91.53 mill.
Avg. price 1Y:   924.94
Avg. volume 1Y:   85.38 mill.
Volatility 1M:   5.23%
Volatility 6M:   9.13%
Volatility 1Y:   7.66%
Volatility 3Y:   11.61%