5/18/2021 11:00:18 PM Chg. +1.58 Bid11:00:18 PM Ask11:00:18 PM Open High Low Previous Close
1,168.08CAD +0.14% 1,166.94 1,169.93 1,166.42 1,171.19 1,162.55 1,166.50

Master data

WKN: -
Ticker: TX60
Currency: CAD
Type: Index
Exchange: Indices Toronto
Number of members: 59
Next exchange holiday: 5/24/2021

Quote data

Open: 1,166.42
High: 1,171.19
Low: 1,162.55
Previous Close: 1,166.50
Trades: 1,642
 

Gainers

Name Last Chg. (%)
SHOPIFY 1,365.65 +3.25%
BAUSCH HEALTH COM... 35.88 +1.76%
CANOPY GROWTH 28.22 +1.00%
SAPUTO 39.61 +0.87%
DOLLARAMA 53.41 +0.75%
POWER OF CANADA, SV 38.15 +0.71%
Royal Bank of Canada 123.14 +0.70%
Bank of Montreal 122.36 +0.69%
KIRKLAND LAKE GOLD 53.11 +0.68%
EMERA INCORPORATED 56.54 +0.62%

Losers

Name Last Chg. (%)
FRANCO-NEVADA 181.42 -1.82%
Gildan Activewear 42.79 -1.59%
Imperial Oil Limited 39.33 -1.50%
Cameco Corporation 24.17 -1.43%
Canadian Natur. Res. 41.86 -1.13%
Manulife Financial 25.42 -1.01%
SUNCOR ENERGY 28.79 -0.96%
CENOVUS ENERGY 9.91 -0.90%
Canadian Pac.Railway 93.01 -0.82%
TC ENERGY 60.90 -0.78%
 

Performance

1 Week  
+1.48%
1 Month  
+1.26%
3 Months  
+7.49%
YTD  
+12.88%
1 Year  
+31.71%
3 Years  
+21.95%
5 Years  
+44.63%
1W High / 1W Low: 1,166.50 1,143.95
1M High / 1M Low: 1,166.50 1,132.47
6M High / 6M Low: 1,166.50 1,009.38
High (YTD): 5/17/2021 1,166.50
Low (YTD): 1/29/2021 1,026.60
52W High: 5/17/2021 1,166.50
52W Low: 5/21/2020 898.39
Avg. price 1W:   1,153.76
Avg. volume 1W:   133.24 mill.
Avg. price 1M:   1,146.96
Avg. volume 1M:   110.87 mill.
Avg. price 6M:   1,089.76
Avg. volume 6M:   130.13 mill.
Avg. price 1Y:   1,025.53
Avg. volume 1Y:   128.26 mill.
Volatility 1M:   10.02%
Volatility 6M:   10.40%
Volatility 1Y:   12.67%
Volatility 3Y:   20.48%