12/13/2019 11:14:09 PM Chg. +2.56 Bid11:14:09 PM Ask11:14:09 PM Open High Low Previous Close
1,015.49CAD +0.25% 1,014.02 1,016.92 1,013.21 1,017.95 1,011.08 1,012.93
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
AGNICO EAGLE MINES LIMITED80.64+0.86%+0.80%
+2.75%+29.94%+55.32%+60.35%Markets 
ALIMENTATION COUCHE-TARD INC C...42.68-1.02%-2.58%
+4.61%-0.51%+27.33%+37.01%Markets 
BANK OF MONTREAL101.47+0.91%+1.35%
+0.52%+1.81%+12.87%+5.53%Markets 
BANK OF NOVA SCOTIA73.82-1.19%-1.85%
-3.00%+4.58%+2.53%-3.62%Markets 
BARRICK GOLD CORPORATION23.24+0.52%+3.70%
+5.25%+24.54%+27.34%+18.94%Markets 
BAUSCH HEALTH COMPANIES INC40.89-2.62%+6.02%
+11.17%+41.93%+33.67%+117.62%Markets 
BCE INC.62.69-2.37%-2.91%
-2.26%+4.69%+11.51%+9.54%Markets 
BLACKBERRY LIMITED7.47+0.13%+4.18%
+4.77%-34.87%-26.62%-26.98%Markets 
BOMBARDIER INC., CL. B, SV1.920.00%-3.03%
-5.42%-11.93%-4.95%+0.52%Markets 
BROOKFIELD ASSET MANAGEMENT IN...75.70+0.41%-1.97%
-1.14%+19.66%+36.59%+71.97%Markets 
BROOKFIELD INFRA PARTNERS LP P...22.42+0.54%+0.49%
-1.23%+8.10%+0.99%-Markets 
CAMECO CORP12.03-1.31%-7.25%
-3.14%-12.95%-24.62%-10.16%Markets 
CANADIAN IMPERIAL BANK OF COMM...109.43-0.02%-0.40%
-4.44%+5.72%+2.08%-1.73%Markets 
CANADIAN NATIONAL RAILWAY CO.118.72-0.50%-0.24%
-3.87%-3.14%+14.64%+33.54%Markets 
CANADIAN PACIFIC RAILWAY LIMIT...331.38+0.65%+1.82%
+4.65%+6.52%+35.14%+71.16%Markets 
CANADIAN TIRE CORPORATION, CL....142.96-0.98%-3.22%
-7.81%+3.56%+0.83%+0.71%Markets 
CANOPY GROWTH CORPORATION27.28-2.05%+10.36%
+30.15%-50.63%-34.22%-Markets 
CCL INDUSTRIES INC., CL. B, NV57.080.00%-0.11%
+3.20%-11.12%+8.13%+25.15%Markets 
CDN NATURAL RES40.08-0.10%+3.01%
+9.21%+12.68%+16.92%-10.48%Markets 
CENOVUS ENERGY INC.12.76+0.87%+3.49%
+6.51%+12.32%+24.37%-37.45%Markets 
CGI INC109.44+0.29%-0.66%
+2.14%+7.01%+29.81%+70.10%Markets 
CONSTELLATION SOFTWARE INC.1,266.87-0.78%-6.27%
-4.59%+5.35%+44.26%+118.05%Markets 
DOLLARAMA INC44.91+0.49%-1.32%
-4.55%-4.00%+40.39%+34.46%Markets 
EMERA INCORPORATED54.91+0.11%-0.78%
+2.23%+2.73%+23.59%+23.01%Markets 
ENBRIDGE INC50.57+0.34%-1.04%
+1.14%+9.34%+18.24%-8.80%Markets 
ENCANA CORP.5.56+0.72%+3.93%
-3.30%-11.04%-28.53%-65.83%Markets 
FIRST QUANTUM MINERALS LTD13.56-2.87%+4.63%
+18.12%+21.61%+15.90%-6.87%Markets 
FORTIS INC53.84+0.98%+1.99%
+0.54%+3.24%+15.26%+31.99%Markets 
FRANCO-NEVADA CORPORATION129.90+1.06%+0.89%
-0.88%+23.94%+35.00%+77.07%Markets 
GILDAN ACTIVEWEAR INC.37.71-0.34%-3.33%
+4.11%-27.51%-13.07%+2.86%Markets