5/21/2019 10:48:36 PM Chg. +1.59 Bid5/21/2019 Ask5/21/2019 Open High Low Previous Close
984.35CAD +0.16% 982.53 985.14 981.68 984.35 980.08 982.76
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
AGNICO EAGLE MINES LIMITED54.86-0.85%-0.63%
+2.39%+9.92%-0.02%-9.23%Markets 
ALIMENTATION COUCHE-TARD INC C...83.73-0.69%+0.47%
+5.93%+28.72%+60.25%+48.54%Markets 
BANK OF MONTREAL104.63+1.17%+1.01%
-0.77%+7.27%+2.69%+26.53%Markets 
BANK OF NOVA SCOTIA71.79+0.48%+0.97%
-1.12%+2.48%-10.66%+13.77%Markets 
BARRICK GOLD CORPORATION16.25-1.22%-3.10%
-6.02%-10.17%-3.45%-31.92%Markets 
BAUSCH HEALTH COMPANIES INC32.85-2.64%-3.24%
+7.18%+8.85%+16.32%-8.85%Markets 
BCE INC.61.00+0.68%+1.31%
+1.57%+9.34%+12.13%+1.09%Markets 
BlackBerry Limited11.06-2.73%-3.99%
-10.37%-5.79%-25.52%+23.71%Markets 
BOMBARDIER INC., CL. B, SV2.19+3.79%+9.50%
-19.78%-12.40%-48.47%+8.96%Markets 
BROOKFIELD ASSET MANAGEMENT IN...63.10-1.08%-1.33%
-1.71%+11.39%+21.25%+44.43%Markets 
BROOKFIELD INFRA PARTNERS LP P...20.45-0.20%-2.06%
-6.19%-4.44%-19.14%-Markets 
CAMECO CORP13.92+2.43%+3.19%
-12.23%-10.71%+1.98%-6.70%Markets 
CANADIAN IMPERIAL BANK OF COMM...112.12+1.34%+1.89%
+1.37%-0.91%-4.06%+10.53%Markets 
CANADIAN NATIONAL RAILWAY CO.125.72-0.50%+0.85%
+0.38%+12.31%+18.04%+64.43%Markets 
CANADIAN PACIFIC RAILWAY LIMIT...304.50-1.13%+1.78%
+4.12%+12.74%+30.40%+79.65%Markets 
CANADIAN TIRE CORPORATION, CL....140.87+0.16%+1.27%
-5.55%-5.28%-15.31%+0.06%Markets 
CANOPY GROWTH CORPORATION60.32+0.47%-1.13%
-6.29%+36.16%+52.94%-Markets 
CCL INDUSTRIES INC., CL. B, NV59.15-1.47%-1.40%
+6.10%+17.27%-7.65%+29.89%Markets 
CDN NATURAL RES36.66-0.03%-1.77%
-11.64%+2.43%-22.45%-3.32%Markets 
CENOVUS ENERGY INC.11.74+0.95%-1.01%
-15.78%+16.35%-18.19%-38.73%Markets 
CGI GROUP INC., CL.A, SV98.20+0.68%+1.86%
+3.58%+18.83%+27.12%+66.53%Markets 
CONSTELLATION SOFTWARE INC.1,182.22-1.48%+0.63%
+1.35%+28.36%+20.30%+126.12%Markets 
DOLLARAMA INC43.00+3.49%+6.38%
+7.47%+26.92%-13.83%+43.24%Markets 
EMERA INCORPORATED51.60+0.12%+0.98%
+2.18%+18.76%+28.84%+13.28%Markets 
ENBRIDGE INC50.38-0.24%+2.19%
+1.08%+14.45%+24.43%-4.69%Markets 
ENCANA CORP.9.15+2.12%+1.33%
-8.32%-7.48%-46.43%-5.77%Markets 
FIRST QUANTUM MINERALS LTD11.00-7.17%-5.01%
-29.62%-11.65%-49.77%+27.61%Markets 
FORTIS INC50.22+0.18%-0.30%
+1.25%+8.61%+20.58%+24.28%Markets 
FRANCO-NEVADA CORPORATION101.83-0.38%-0.09%
+8.51%+9.01%+12.26%+18.41%Markets 
GILDAN ACTIVEWEAR INC.50.10-1.05%+0.16%
+0.68%+21.31%+35.04%+31.39%Markets