6/2/2020 11:10:44 PM Chg. +11.93 Bid3:02:46 PM Ask3:02:46 PM Open High Low Previous Close
931.70CAD +1.30% 935.47 935.31 923.91 931.81 923.62 919.77
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
AGNICO EAGLE MINES LIMITED84.05--3.31%
-2.47%+2.46%+38.38%+27.43%Markets 
ALIMENTATION COUCHE-TARD INC C...42.88-+1.97%
+8.31%-1.52%+2.88%+33.29%Markets 
BANK OF MONTREAL70.52--0.37%
+2.87%-28.46%-28.32%-22.73%Markets 
BANK OF NOVA SCOTIA57.20--1.33%
+5.44%-22.64%-17.35%-25.40%Markets 
BARRICK GOLD CORPORATION32.35--1.61%
-14.58%+40.77%+83.29%+47.92%Markets 
BAUSCH HEALTH COMPANIES INC25.60-+0.55%
+6.22%-31.84%-7.28%+51.48%Markets 
BCE INC.57.67-+2.34%
+3.70%-9.24%-5.58%-5.58%Markets 
BLACKBERRY LIMITED7.24-+12.77%
+26.13%+1.12%-31.24%-52.43%Markets 
BOMBARDIER INC., CL. B, SV0.445--14.42%
-8.25%-77.18%-77.75%-82.62%Markets 
BROOKFIELD ASSET MANAGEMENT IN...44.43-+0.20%
-3.71%-12.30%+7.50%+30.22%Markets 
BROOKFIELD INFRA PARTNERS LP P...19.50-+0.93%
+0.88%-12.67%-2.74%-Markets 
BROOKFIELD PROPERTY PARTNERS L...14.11--7.84%
+11.98%-43.40%-42.53%-54.40%Markets 
CAMECO CORP14.66-+0.27%
+1.66%+20.46%+5.62%+18.90%Markets 
CANADIAN IMPERIAL BANK OF COMM...92.46-+0.72%
+14.15%-19.10%-10.39%-12.47%Markets 
CANADIAN NATIONAL RAILWAY CO.118.42--0.16%
+4.59%+1.08%-1.68%+11.86%Markets 
CANADIAN PACIFIC RAILWAY LIMIT...341.70--1.98%
+9.55%+10.49%+14.18%+60.17%Markets 
CANADIAN TIRE CORPORATION, CL....123.85-+6.04%
+31.04%-18.79%-7.58%-19.47%Markets 
CANOPY GROWTH CORPORATION21.78--20.19%
+1.63%-13.50%-58.10%+190.40%Markets 
CCL INDUSTRIES INC., CL. B, NV46.75-+3.34%
+5.48%-17.43%-24.90%-27.36%Markets 
CDN NATURAL RES27.05-+6.41%
+23.80%-25.30%-24.38%-30.53%Markets 
CENOVUS ENERGY INC.6.42-+3.72%
+36.31%-43.44%-40.83%-44.70%Markets 
CGI INC88.68-+2.73%
+0.44%-19.23%-8.36%+28.39%Markets 
CONSTELLATION SOFTWARE INC.1,523.45--0.32%
+12.79%+11.48%+32.60%+113.97%Markets 
DOLLARAMA INC49.24-+9.67%
+15.15%+0.41%+13.96%+14.83%Markets 
EMERA INCORPORATED54.73-+1.56%
+1.15%+0.22%+4.65%+12.20%Markets 
ENBRIDGE INC45.08-+1.97%
+7.31%-10.64%-4.93%-14.51%Markets 
FIRST QUANTUM MINERALS LTD8.89-+8.15%
+7.63%-22.43%-11.98%-18.14%Markets 
FORTIS INC52.74-+1.33%
-0.25%+0.82%+2.73%+17.15%Markets 
FRANCO-NEVADA CORPORATION182.85--4.41%
-6.00%+38.93%+74.29%+81.22%Markets 
GILDAN ACTIVEWEAR INC.20.73-+3.81%
+9.11%-45.95%-56.96%-48.18%Markets