5/7/2021 4:13:46 PM Chg. +8.85 Bid4:13:46 PM Ask4:13:46 PM Open High Low Previous Close
1,159.76CAD +0.77% 1,159.47 1,160.08 1,152.31 1,159.76 1,151.63 1,150.91
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
AGNICO EAGLE MINES LIMITED85.01+2.37%+10.66%
+12.14%-22.54%-7.32%+54.20%Markets 
ALGONQUIN POWER AND UTILITIES ...19.56+2.09%-1.36%
-4.82%-6.19%+2.30%+52.34%Markets 
ALIMENTATION COUCHE-TARD INC C...41.33-0.65%-0.77%
-1.74%-9.00%+3.43%+51.78%Markets 
BANK OF MONTREAL117.39+0.08%+1.19%
+3.13%+44.25%+74.95%+19.14%Markets 
BANK OF NOVA SCOTIA79.37+0.14%+1.41%
+1.65%+40.45%+51.47%+0.03%Markets 
BARRICK GOLD CORPORATION29.30+2.30%+11.87%
+12.35%-22.12%-23.20%+70.25%Markets 
BAUSCH HEALTH COMPANIES INC34.64+2.55%-12.46%
-12.99%+59.63%+56.18%+47.66%Markets 
BCE INC.59.04+0.19%+1.62%
+1.88%+11.54%+4.42%+10.31%Markets 
BROOKFIELD ASSET MANAGEMENT IN...56.43+1.49%+0.71%
-1.16%+30.69%+21.56%+65.05%Markets 
BROOKFIELD INFRA PARTNERS LP P...25.350.00%+0.40%
+2.47%+16.02%+29.54%+1.73%Markets 
BROOKFIELD PROPERTY PARTNERS L...21.88+0.51%-1.00%
-2.71%+19.04%+74.76%-14.86%Markets 
CAMECO CORP23.43+6.07%+13.41%
+7.18%+92.36%+57.88%+60.59%Markets 
CANADIAN IMPERIAL BANK OF COMM...130.50+0.23%+2.13%
+4.95%+28.81%+59.46%+15.14%Markets 
CANADIAN NATIONAL RAILWAY CO.135.05+0.77%+2.06%
-8.19%-1.51%+19.53%+33.22%Markets 
CANADIAN PACIFIC RAILWAY LIMIT...477.00+1.11%+3.99%
+0.21%+14.35%+51.89%+101.77%Markets 
CANADIAN TIRE CORPORATION, CL....198.91+0.25%+1.53%
+6.94%+28.11%+114.60%+12.79%Markets 
CANOPY GROWTH CORPORATION31.28+5.53%-5.64%
-17.12%+2.26%+44.95%+3.41%Markets 
CCL INDUSTRIES INC., CL. B, NV70.71+0.55%+1.35%
+0.96%+32.54%+61.36%+13.55%Markets 
CDN APARTMENT UN56.98+0.69%+4.28%
+2.67%+28.02%+18.31%+50.34%Markets 
CDN NATURAL RES40.75+0.92%+9.22%
+5.84%+90.78%+88.66%-10.04%Markets 
CENOVUS ENERGY INC.9.60-1.23%+0.31%
-1.23%+105.57%+79.44%-28.84%Markets 
CGI INC110.13+0.38%+1.27%
+2.97%+28.70%+20.98%+42.32%Markets 
CONSTELLATION SOFTWARE INC.1,822.86+0.89%+1.05%
+1.56%+15.91%+29.98%+89.85%Markets 
DOLLARAMA INC54.01-0.07%-5.71%
-4.90%+10.18%+23.68%+8.65%Markets 
EMERA INCORPORATED56.16+0.38%+0.52%
-1.42%+2.11%+3.05%+36.51%Markets 
ENBRIDGE INC47.71-1.47%+0.63%
+2.89%+33.19%+6.93%+17.22%Markets 
FIRST QUANTUM MINERALS LTD33.46+5.97%+18.11%
+20.14%+116.15%+291.35%+69.50%Markets 
FORTIS INC55.41+0.84%+1.06%
+0.67%+1.65%+4.65%+27.79%Markets 
FRANCO-NEVADA CORPORATION180.15+1.37%+5.21%
+8.73%-8.33%-10.91%+88.32%Markets 
GILDAN ACTIVEWEAR INC.44.82+3.75%+5.06%
+7.53%+64.24%+140.19%+20.23%Markets