11/25/2020 10:37:50 PM Chg. +1.29 Bid10:37:50 PM Ask10:37:50 PM Open High Low Previous Close
1,034.60CAD +0.12% 1,032.85 1,036.60 1,032.88 1,035.33 1,028.87 1,033.31
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
AGNICO EAGLE MINES LIMITED82.91+1.37%-7.89%
-20.36%-9.13%+7.19%+44.90%Markets 
ALGONQUIN POWER AND UTILITIES ...20.21+0.75%+0.15%
-2.18%+7.33%+10.74%+40.84%Markets 
ALIMENTATION COUCHE-TARD INC C...42.97-0.19%-3.13%
-0.19%+1.70%+0.02%+34.11%Markets 
BANK OF MONTREAL97.04-0.25%+6.04%
+15.40%+48.72%-4.24%-2.04%Markets 
BANK OF NOVA SCOTIA64.65+0.31%+2.83%
+13.06%+24.35%-14.71%-22.79%Markets 
BARRICK GOLD CORPORATION29.80+0.71%-6.85%
-15.37%-19.04%+36.45%+65.01%Markets 
BAUSCH HEALTH COMPANIES INC24.96-0.24%-1.34%
+3.48%-2.23%-32.25%+18.46%Markets 
BCE INC.56.78-0.26%+0.23%
+1.03%+3.07%-10.92%-8.02%Markets 
BROOKFIELD ASSET MANAGEMENT IN...54.06-3.38%+1.14%
+21.43%+24.33%+5.90%+51.94%Markets 
BROOKFIELD INFRA PARTNERS LP P...23.42+0.90%+2.85%
+3.72%+23.26%+3.40%-Markets 
BROOKFIELD PROPERTY PARTNERS L...21.53+0.14%+0.05%
+13.44%+54.56%-15.73%-25.66%Markets 
CAMECO CORP13.22-1.56%+4.34%
+3.61%-4.82%+5.84%+4.51%Markets 
CANADIAN IMPERIAL BANK OF COMM...111.47+0.37%+1.89%
+8.75%+34.94%-3.41%-3.15%Markets 
CANADIAN NATIONAL RAILWAY CO.143.69-0.31%+0.72%
+4.14%+22.75%+18.84%+41.27%Markets 
CANADIAN PACIFIC RAILWAY LIMIT...424.10+0.01%-3.88%
+2.56%+24.67%+33.29%+91.84%Markets 
CANADIAN TIRE CORPORATION, CL....166.29+0.51%+3.81%
+7.41%+59.14%+7.60%+3.07%Markets 
CANOPY GROWTH CORPORATION34.87-0.34%+12.48%
+34.43%+18.61%+42.33%+83.14%Markets 
CCL INDUSTRIES INC., CL. B, NV59.95-0.02%+1.18%
+9.50%+35.51%+2.92%+0.50%Markets 
CDN APARTMENT UN50.88-0.29%-0.24%
+14.72%+4.07%-7.31%+37.29%Markets 
CDN NATURAL RES30.76-1.13%+8.27%
+37.14%+22.55%-18.26%-30.20%Markets 
CENOVUS ENERGY INC.7.04+0.28%+15.60%
+44.26%+18.72%-41.82%-42.67%Markets 
CGI INC95.18+0.80%+3.90%
+8.99%+8.47%-12.34%+37.62%Markets 
CONSTELLATION SOFTWARE INC.1,603.94-1.00%+3.77%
+9.80%+0.73%+13.43%+106.49%Markets 
DOLLARAMA INC51.44-1.02%+4.51%
+3.50%+14.95%+7.03%-4.76%Markets 
EMERA INCORPORATED54.43-0.68%-1.48%
-2.94%+3.09%+0.06%+11.93%Markets 
ENBRIDGE INC41.31+1.40%+8.45%
+8.74%-6.45%-17.82%-12.85%Markets 
FIRST QUANTUM MINERALS LTD17.80+0.56%+6.65%
+23.10%+125.60%+41.49%+11.95%Markets 
FORTIS INC52.71-0.34%-1.20%
-3.43%+2.49%+0.04%+9.74%Markets 
FRANCO-NEVADA CORPORATION169.65+3.72%+0.64%
-6.38%-18.97%+31.56%+57.74%Markets 
GILDAN ACTIVEWEAR INC.34.63+0.49%+3.96%
+17.03%+88.00%-6.78%-13.21%Markets