SPANISH MOUNTAIN GOLD LTD/  CA8464811097  /

TSX Venture Exchange
6/21/2021  6:06:54 PM Chg. +0.005 Volume Bid6:06:54 PM Ask6:06:54 PM High Low
0.255CAD +2.00% 63,267
Turnover: 16,225
0.250Bid Size: 69,000 0.260Ask Size: 10,000 0.265 0.255
 

Time & Sales

Date Time Last Volume
6/21/2021 6:06:54 PM 0.255 1,500
6/21/2021 6:05:37 PM 0.255 500
6/21/2021 6:04:09 PM 0.255 1,000
6/21/2021 5:54:21 PM 0.255 1,000
6/21/2021 5:02:36 PM 0.255 500
6/21/2021 5:02:36 PM 0.255 10,000
6/21/2021 5:02:33 PM 0.255 1,000
6/21/2021 5:02:33 PM 0.255 1,000
6/21/2021 5:02:33 PM 0.255 1,000
6/21/2021 5:02:28 PM 0.255 3,000
6/21/2021 5:02:28 PM 0.255 8,000
6/21/2021 5:02:28 PM 0.255 4,500
6/21/2021 4:45:48 PM 0.260 6,500
 
  All quotes in CAD