SPANISH MOUNTAIN GOLD LTD/  CA8464811097  /

TSX Venture Exchange
6/24/2019  9:50:33 PM Chg. +0.010 Volume Bid10:12:00 PM Ask10:12:00 PM High Low
0.080CAD +14.29% 427,920
Turnover: 34,010
0.075Bid Size: 12,000 0.085Ask Size: 98,000 0.080 0.075
 

Time & Sales

Date Time Last Volume
6/24/2019 9:50:33 PM 0.080 14,000
6/24/2019 9:50:33 PM 0.080 1,000
6/24/2019 7:11:27 PM 0.080 8,000
6/24/2019 7:11:27 PM 0.080 1,000
6/24/2019 7:11:27 PM 0.080 91,000
6/24/2019 6:27:31 PM 0.080 18,000
6/24/2019 5:51:48 PM 0.080 11,000
6/24/2019 5:21:25 PM 0.075 7,000
6/24/2019 5:21:25 PM 0.075 13,000
6/24/2019 5:21:25 PM 0.075 10,000
6/24/2019 5:21:03 PM 0.080 11,000
6/24/2019 5:21:03 PM 0.080 7,000
6/24/2019 5:20:33 PM 0.080 7,000
 
  All quotes in CAD