SPANISH MOUNTAIN GOLD LTD/  CA8464811097  /

TSX Venture Exchange
6/11/2021  9:49:35 PM Chg. +0.005 Volume Bid10:00:09 AM Ask10:00:09 AM High Low
0.305CAD +1.67% 117,701
Turnover: 36,855
0.300Bid Size: 15,000 0.335Ask Size: 55,000 0.335 0.305
 

Time & Sales

Date Time Last Volume
6/11/2021 9:49:35 PM 0.305 9,500
6/11/2021 9:49:35 PM 0.310 500
6/11/2021 9:12:40 PM 0.310 1,000
6/11/2021 8:15:13 PM 0.310 2,500
6/11/2021 6:24:17 PM 0.305 1,000
6/11/2021 5:05:37 PM 0.305 3,000
6/11/2021 5:03:53 PM 0.305 500
6/11/2021 5:03:53 PM 0.310 500
6/11/2021 5:03:53 PM 0.310 2,000
6/11/2021 5:03:53 PM 0.310 1,000
6/11/2021 5:03:43 PM 0.315 500
6/11/2021 5:03:43 PM 0.315 500
6/11/2021 5:03:43 PM 0.315 500
 
  All quotes in CAD