Spark Networks, Inc. American Dep.../  US84651P1003  /

NYSE MKT (Amex)
5/24/2018  6:39:22 PM Chg. +0.77 Volume Bid10:00:01 PM Ask2:00:01 AM Market Capitalization Dividend Y. P/E Ratio
12.25USD +6.71% 4,000
Turnover: 45,130.23
10.55Bid Size: 5 15.50Ask Size: 1 345.84 mill.USD 0.00% -

Master data

WKN: A0MW8G
Ticker: LOV
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/28/2018
Indices: 

Quote data

Open: 11.60
High: 12.60
Low: 11.60
Previous Close: 11.48
Volume (shares): 4,000
Turnover: 45,130.23
Price fixings: 9
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -3.85%
1 Month
  -17.51%
3 Months
  -18.93%
YTD
  -3.16%
1 Year  
+1112.87%
3 Years  
+300.33%
5 Years  
+47.24%
1W High / 1W Low: 12.74 11.48
1M High / 1M Low: 14.85 11.48
6M High / 6M Low: 15.12 10.21
High (YTD): 2/28/2018 15.12
Low (YTD): 5/23/2018 11.48
52W High: 2/28/2018 15.12
52W Low: 7/3/2017 0.88
Avg. price 1W:   12.09
Avg. volume 1W:   1,341.25
Avg. price 1M:   13.13
Avg. volume 1M:   3,619.76
Avg. price 6M:   13.67
Avg. volume 6M:   8,484.17
Avg. price 1Y:   7.64
Avg. volume 1Y:   53,075.51
Volatility 1M:   55.84%
Volatility 6M:   40.00%
Volatility 1Y:   1,021.10%
Volatility 3Y:   589.62%
Dividend per Share: 0.00 USD
Earnings per Share: -0.24 USD
Return on Equity: -31.22%
Dividend Yield:   0.00%
P/E Ratio:   -
Market Capitalization:   345.84 mill. USD
Free Float Market Cap.:   81.62 mill. USD