Spark Networks, Inc. American Dep.../  US84651P1003  /

NYSE MKT (Amex)
7/20/2018  10:00:00 PM Chg. +0.44 Volume Bid10:00:00 PM Ask10:00:00 PM Market Capitalization Dividend Y. P/E Ratio
11.97USD +3.82% 8,285
Turnover: 50,249.75
12.00Bid Size: 1 13.11Ask Size: 2 325.51 mill.USD 0.00% -

Master data

WKN: A0MW8G
Ticker: LOV
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: 

Quote data

Open: 11.49
High: 12.22
Low: 11.49
Previous Close: 11.53
Volume (shares): 8,285
Turnover: 50,249.75
Price fixings: 45
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+8.92%
1 Month  
+3.55%
3 Months
  -15.76%
YTD
  -5.38%
1 Year  
+1160.00%
3 Years  
+283.65%
5 Years  
+38.06%
1W High / 1W Low: 11.56 10.99
1M High / 1M Low: 11.56 10.45
6M High / 6M Low: 15.12 10.45
High (YTD): 2/28/2018 15.12
Low (YTD): 7/3/2018 10.45
52W High: 2/28/2018 15.12
52W Low: 8/16/2017 0.89
Avg. price 1W:   11.30
Avg. volume 1W:   24,787.60
Avg. price 1M:   10.86
Avg. volume 1M:   22,026.43
Avg. price 6M:   13.27
Avg. volume 6M:   9,344.05
Avg. price 1Y:   9.28
Avg. volume 1Y:   49,953.90
Volatility 1M:   37.19%
Volatility 6M:   40.44%
Volatility 1Y:   1,019.17%
Volatility 3Y:   588.85%
Dividend per Share: 0.00 USD
Earnings per Share: -0.24 USD
Return on Equity: -31.22%
Dividend Yield:   0.00%
P/E Ratio:   -
Market Capitalization:   325.51 mill. USD
Free Float Market Cap.:   76.82 mill. USD