Spark Networks, Inc. American Dep.../  US84651P1003  /

NYSE MKT (Amex)
11/20/2017  5:19:48 PM Chg. -0.77 Volume Bid5:59:48 PM Ask6:10:44 PM Market Capitalization Dividend Y. P/E Ratio
10.49USD -6.85% 26,152
Turnover: 249,370.84
10.50Bid Size: 4 10.74Ask Size: 15 317.93 mill.USD 0.00% -

Master data

WKN: A0MW8G
Ticker: LOV
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 11.04
High: 11.04
Low: 10.18
Previous Close: 11.26
Volume (shares): 26,152
Turnover: 249,370.84
Price fixings: 78
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+959.60%
1 Month  
+949.00%
3 Months  
+1004.21%
YTD  
+1148.81%
1 Year  
+820.18%
3 Years  
+171.06%
5 Years  
+74.54%
1W High / 1W Low: 11.26 11.26
1M High / 1M Low: 11.26 0.99
6M High / 6M Low: 11.26 0.88
High (YTD): 11/17/2017 11.26
Low (YTD): 2/24/2017 0.85
52W High: 11/17/2017 11.26
52W Low: 12/30/2016 0.84
Avg. price 1W:   11.26
Avg. volume 1W:   23,416
Avg. price 1M:   1.99
Avg. volume 1M:   181,058
Avg. price 6M:   1.14
Avg. volume 6M:   99,515.09
Avg. price 1Y:   1.06
Avg. volume 1Y:   88,125.17
Volatility 1M:   3,668.46%
Volatility 6M:   1,446.23%
Volatility 1Y:   1,021.49%
Volatility 3Y:   589.67%
Dividend per Share: 0.00 USD
Earnings per Share: -0.24 USD
Return on Equity: -31.22%
Dividend Yield:   0.00%
P/E Ratio:   -
Market Capitalization:   317.93 mill. USD
Free Float Market Cap.:   75.03 mill. USD