11/14/2019  9:56:19 PM Chg. -0.54 Volume Bid- Ask- High Low
110.85USD -0.48% 8,503
Turnover: 944,519.83
-Bid Size: - -Ask Size: - 111.25 110.74
 

Time & Sales

Date Time Last Volume
11/14/2019 9:56:19 PM 110.85 61
11/14/2019 9:56:07 PM 110.83 50
11/14/2019 9:55:49 PM 110.90 48
11/14/2019 9:55:49 PM 110.90 100
11/14/2019 9:55:33 PM 110.91 100
11/14/2019 9:55:24 PM 110.91 26
11/14/2019 9:52:52 PM 110.94 100
11/14/2019 9:50:22 PM 110.93 100
11/14/2019 9:50:05 PM 110.93 100
11/14/2019 9:50:00 PM 110.94 100
11/14/2019 9:41:16 PM 110.97 100
11/14/2019 9:40:45 PM 110.95 100
11/14/2019 9:28:04 PM 110.92 57
 
  All quotes in USD