9/28/2020  2:21:22 PM Chg. +6.0000 Volume Bid2:21:22 PM Ask2:21:22 PM Market Capitalization Dividend Y. P/E Ratio
102.0000EUR +6.25% 40
Turnover: 4,080
100.0000Bid Size: 200 102.0000Ask Size: 260 72.67 mill.EUR 0.00% 204.26
 

Time & Sales

Date Time Last Volume
9/28/2020 2:21:22 PM 102.0000 40
9/28/2020 8:07:36 AM 96.0000 0
9/25/2020 4:54:59 PM 96.0000 0
9/25/2020 4:15:28 PM 96.0000 0
9/25/2020 11:06:09 AM 100.0000 60
9/25/2020 11:04:56 AM 100.0000 54
9/25/2020 8:04:20 AM 98.0000 0
9/24/2020 5:00:15 PM 98.0000 0
9/24/2020 2:27:16 PM 102.0000 146
9/24/2020 1:51:57 PM 102.0000 0
9/24/2020 11:06:51 AM 102.0000 0
9/24/2020 8:07:14 AM 102.0000 0
9/23/2020 4:26:40 PM 102.0000 0
 
  All quotes in EUR