Sparton Corporation/ US8472351084 /
| 11/16/2018 9:59:42 PM | Chg. +0.18 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 14.43USD | +1.26% | 768 Turnover: 11,033.24 |
-Bid Size: - | -Ask Size: - | 14.44 | 14.16 |
Master data
| WKN: | 852533 |
|---|---|
| Ticker: | SPA |
| Currency: | USD |
| Type: | Stock |
| Issue type: | - |
| Trading segment: | - |
| Next exchange holiday: | 11/22/2018 |
| Indices: | |
Quote data
| Open: | 14.44 |
|---|---|
| High: | 14.44 |
| Low: | 14.16 |
| Previous Close: | 14.25 |
| Volume (shares): | 768 |
| Turnover: | 11,033.24 |
| Price fixings: | 7 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | +3.44% | ||
|---|---|---|---|
| 1 Month | +6.65% | ||
| 3 Months | +18.47% | ||
| YTD | -37.48% | ||
| 1 Year | -37.51% | ||
| 3 Years | -32.95% | ||
| 5 Years | -40.91% |
| 1W High / 1W Low: | 14.43 | 13.85 |
|---|---|---|
| 1M High / 1M Low: | 14.43 | 12.34 |
| 6M High / 6M Low: | 19.52 | 12.07 |
| High (YTD): | 1/17/2018 | 23.20 |
| Low (YTD): | 8/20/2018 | 12.07 |
| 52W High: | 11/21/2017 | 23.27 |
| 52W Low: | 8/20/2018 | 12.07 |
| Avg. price 1W: | 14.12 | |
| Avg. volume 1W: | 3,920.60 | |
| Avg. price 1M: | 13.15 | |
| Avg. volume 1M: | 2,011.95 | |
| Avg. price 6M: | 15.14 | |
| Avg. volume 6M: | 3,119.13 | |
| Avg. price 1Y: | 17.67 | |
| Avg. volume 1Y: | 2,763.11 | |
| Volatility 1M: | 45.70% | |
| Volatility 6M: | 40.11% | |
| Volatility 1Y: | 39.97% | |
| Volatility 3Y: | 38.13% |
