Sparton Corporation/ US8472351084 /
| 9/19/2018 9:59:21 PM | Chg. +0.01 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 14.60USD | +0.07% | 600 Turnover: 8,715.50 |
-Bid Size: - | -Ask Size: - | 14.60 | 14.50 |
Master data
| WKN: | 852533 |
|---|---|
| Ticker: | SPA |
| Currency: | USD |
| Type: | Stock |
| Issue type: | - |
| Trading segment: | - |
| Next exchange holiday: | 11/22/2018 |
| Indices: | |
Quote data
| Open: | 14.56 |
|---|---|
| High: | 14.60 |
| Low: | 14.50 |
| Previous Close: | 14.59 |
| Volume (shares): | 600 |
| Turnover: | 8,715.50 |
| Price fixings: | 4 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | +7.99% | ||
|---|---|---|---|
| 1 Month | +20.96% | ||
| 3 Months | -23.48% | ||
| YTD | -36.74% | ||
| 1 Year | -37.10% | ||
| 3 Years | -36.80% | ||
| 5 Years | -39.97% |
| 1W High / 1W Low: | 14.90 | 13.52 |
|---|---|---|
| 1M High / 1M Low: | 14.90 | 12.07 |
| 6M High / 6M Low: | 19.52 | 12.07 |
| High (YTD): | 1/17/2018 | 23.20 |
| Low (YTD): | 8/20/2018 | 12.07 |
| 52W High: | 10/6/2017 | 23.37 |
| 52W Low: | 8/20/2018 | 12.07 |
| Avg. price 1W: | 14.31 | |
| Avg. volume 1W: | 3,186.80 | |
| Avg. price 1M: | 13.17 | |
| Avg. volume 1M: | 3,006.09 | |
| Avg. price 6M: | 16.58 | |
| Avg. volume 6M: | 3,234.85 | |
| Avg. price 1Y: | 19.29 | |
| Avg. volume 1Y: | 2,718.25 | |
| Volatility 1M: | 53.54% | |
| Volatility 6M: | 34.98% | |
| Volatility 1Y: | 36.88% | |
| Volatility 3Y: | 37.93% |
