Sparton Corporation/ US8472351084 /
| 2/15/2019 8:29:29 PM | Chg. +0.01 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 18.44USD | +0.03% | 500 Turnover: 9,220.50 |
-Bid Size: - | -Ask Size: - | 18.45 | 18.44 |
Master data
| WKN: | 852533 |
|---|---|
| Ticker: | SPA |
| Currency: | USD |
| Type: | Stock |
| Issue type: | - |
| Trading segment: | - |
| Next exchange holiday: | 2/18/2019 |
| Indices: | |
Quote data
| Open: | 18.45 |
|---|---|
| High: | 18.45 |
| Low: | 18.44 |
| Previous Close: | 18.43 |
| Volume (shares): | 500 |
| Turnover: | 9,220.50 |
| Price fixings: | 2 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | +0.05% | ||
|---|---|---|---|
| 1 Month | +0.38% | ||
| 3 Months | +27.79% | ||
| YTD | +1.71% | ||
| 1 Year | -19.12% | ||
| 3 Years | +32.66% | ||
| 5 Years | -40.55% |
| 1W High / 1W Low: | 18.43 | 18.43 |
|---|---|---|
| 1M High / 1M Low: | 18.43 | 18.33 |
| 6M High / 6M Low: | 18.43 | 12.07 |
| High (YTD): | 2/14/2019 | 18.43 |
| Low (YTD): | 1/3/2019 | 18.18 |
| 52W High: | 2/26/2018 | 22.99 |
| 52W Low: | 8/20/2018 | 12.07 |
| Avg. price 1W: | 18.43 | |
| Avg. volume 1W: | 1,955.25 | |
| Avg. price 1M: | 18.40 | |
| Avg. volume 1M: | 1,751.48 | |
| Avg. price 6M: | 15.27 | |
| Avg. volume 6M: | 3,445.25 | |
| Avg. price 1Y: | 16.45 | |
| Avg. volume 1Y: | 3,428.40 | |
| Volatility 1M: | 1.97% | |
| Volatility 6M: | 63.18% | |
| Volatility 1Y: | 56.05% | |
| Volatility 3Y: | 41.52% |
