Sparton Corporation/  US8472351084  /

NYSE
11/20/2017  10:00:35 PM Chg. -0.05 Volume Bid10:05:12 PM Ask10:05:12 PM High Low
23.05USD -0.22% 219,961
Turnover: 4.63 mill.
20.60Bid Size: 1,000 23.50Ask Size: 100 23.13 23.02

Master data

WKN: 852533
Ticker: SPA
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 23.13
High: 23.13
Low: 23.02
Previous Close: 23.10
Volume (shares): 219,961
Turnover: 4.63 mill.
Price fixings: 530
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -0.04%
1 Month
  -1.03%
3 Months
  -0.17%
YTD
  -3.35%
1 Year
  -3.48%
3 Years
  -1.79%
5 Years  
+76.22%
1W High / 1W Low: 23.10 23.04
1M High / 1M Low: 23.32 23.04
6M High / 6M Low: 23.38 17.16
High (YTD): 1/3/2017 24.00
Low (YTD): 5/31/2017 17.16
52W High: 12/9/2016 24.89
52W Low: 5/31/2017 17.16
Avg. price 1W:   23.07
Avg. volume 1W:   111,102.20
Avg. price 1M:   23.23
Avg. volume 1M:   79,011.05
Avg. price 6M:   22.14
Avg. volume 6M:   107,784.93
Avg. price 1Y:   22.20
Avg. volume 1Y:   91,712.58
Volatility 1M:   2.78%
Volatility 6M:   36.65%
Volatility 1Y:   35.80%
Volatility 3Y:   36.62%