Sparton Corporation/  US8472351084  /

NYSE
6/22/2018  10:02:02 PM Chg. +0.15 Volume Bid10:46:29 PM Ask10:46:29 PM High Low
19.18USD +0.79% 118,030
Turnover: 1.88 mill.
16.50Bid Size: 500 24.21Ask Size: 100 19.24 18.95

Master data

WKN: 852533
Ticker: SPA
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/3/2018
Indices: 

Quote data

Open: 19.10
High: 19.24
Low: 18.95
Previous Close: 19.03
Volume (shares): 118,030
Turnover: 1.88 mill.
Price fixings: 421
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+0.05%
1 Month  
+8.67%
3 Months  
+11.58%
YTD
  -16.83%
1 Year  
+4.58%
3 Years
  -31.89%
5 Years  
+14.71%
1W High / 1W Low: 19.13 19.03
1M High / 1M Low: 19.17 17.65
6M High / 6M Low: 23.25 16.64
High (YTD): 1/4/2018 23.25
Low (YTD): 3/5/2018 16.64
52W High: 10/5/2017 23.38
52W Low: 3/5/2018 16.64
Avg. price 1W:   19.08
Avg. volume 1W:   108,488
Avg. price 1M:   18.54
Avg. volume 1M:   99,781.57
Avg. price 6M:   19.89
Avg. volume 6M:   93,652.39
Avg. price 1Y:   21.52
Avg. volume 1Y:   102,389.84
Volatility 1M:   16.92%
Volatility 6M:   41.12%
Volatility 1Y:   37.76%
Volatility 3Y:   37.29%