Sparton Corporation/  US8472351084  /

NYSE
8/16/2018  10:02:01 PM Chg. +0.15 Volume Bid8/16/2018 Ask10:00:01 AM High Low
12.20USD +1.24% 38,244
Turnover: 357,716.45
12.20Bid Size: 1,000 14.14Ask Size: 100 12.47 12.10

Master data

WKN: 852533
Ticker: SPA
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: 

Quote data

Open: 12.10
High: 12.47
Low: 12.10
Previous Close: 12.05
Volume (shares): 38,244
Turnover: 357,716.45
Price fixings: 241
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -1.77%
1 Month
  -25.61%
3 Months
  -30.88%
YTD
  -47.09%
1 Year
  -47.19%
3 Years
  -49.48%
5 Years
  -29.64%
1W High / 1W Low: 12.71 12.05
1M High / 1M Low: 16.40 12.05
6M High / 6M Low: 23.02 12.05
High (YTD): 1/4/2018 23.25
Low (YTD): 8/15/2018 12.05
52W High: 10/5/2017 23.38
52W Low: 8/15/2018 12.05
Avg. price 1W:   12.41
Avg. volume 1W:   73,569.40
Avg. price 1M:   14.36
Avg. volume 1M:   93,476.09
Avg. price 6M:   17.78
Avg. volume 6M:   107,049.97
Avg. price 1Y:   20.47
Avg. volume 1Y:   86,201.88
Volatility 1M:   34.84%
Volatility 6M:   47.53%
Volatility 1Y:   33.64%
Volatility 3Y:   37.83%