SPARTON RESOURCES INC/  CA8472431029  /

TSX Venture Exchange
11/21/2017  9:56:44 PM Chg. -0.005 Volume Bid10:00:09 AM Ask10:00:09 AM High Low
0.110CAD -4.35% 302,400
Turnover: 32,615
0.110Bid Size: 26,000 0.115Ask Size: 23,000 0.110 0.105

Master data

WKN: 727532
Ticker: SRI
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/25/2017
Indices: 

Quote data

Open: 0.110
High: 0.110
Low: 0.105
Previous Close: 0.115
Volume (shares): 302,400
Turnover: 32,615
Price fixings: 31
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+37.50%
1 Month  
+120.00%
3 Months  
+175.00%
YTD  
+57.14%
1 Year  
+175.00%
3 Years  
+1000.00%
5 Years  
+214.29%
1W High / 1W Low: 0.120 0.075
1M High / 1M Low: 0.120 0.035
6M High / 6M Low: 0.120 0.030
High (YTD): 11/17/2017 0.120
Low (YTD): 10/17/2017 0.030
52W High: 11/17/2017 0.120
52W Low: 10/17/2017 0.030
Avg. price 1W:   0.100
Avg. volume 1W:   1.1 mill.
Avg. price 1M:   0.071
Avg. volume 1M:   2 mill.
Avg. price 6M:   0.050
Avg. volume 6M:   779,754.091
Avg. price 1Y:   0.057
Avg. volume 1Y:   429,170.510
Volatility 1M:   440.03%
Volatility 6M:   210.67%
Volatility 1Y:   176.62%
Volatility 3Y:   291.92%