SPDR Bloomberg 1 to10 Year TIPS E.../ US78468R8613 /
| 2024-04-25 10:10:00 PM | Chg. -0.02 | Volume | Bid10:47:02 PM | Ask10:47:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.35USD | -0.11% | 142,514 Turnover: 2.53 mill. |
16.40Bid Size: 500 | 18.90Ask Size: 100 | 18.37 | 18.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:10:00 PM | 18.35 | - |
| 2024-04-25 | 9:59:51 PM | 18.35 | 3,600 |
| 2024-04-25 | 9:59:45 PM | 18.35 | 100 |
| 2024-04-25 | 9:59:45 PM | 18.35 | 100 |
| 2024-04-25 | 9:59:45 PM | 18.35 | 1,708 |
| 2024-04-25 | 9:59:45 PM | 18.35 | 180 |
| 2024-04-25 | 9:59:45 PM | 18.35 | 107 |
| 2024-04-25 | 9:59:45 PM | 18.35 | 100 |
| 2024-04-25 | 9:59:45 PM | 18.35 | 100 |
| 2024-04-25 | 9:59:45 PM | 18.35 | 1,000 |
| 2024-04-25 | 9:59:45 PM | 18.35 | 900 |
| 2024-04-25 | 9:59:45 PM | 18.35 | 600 |
| 2024-04-25 | 9:59:29 PM | 18.35 | 100 |
All quotes in USD
