SPDR Bloomberg Convertible Securi.../ US78464A3591 /
| 2024-04-19 10:10:00 PM | Chg. -0.40 | Volume | Bid2024-04-19 | Ask2024-04-19 | High | Low |
|---|---|---|---|---|---|---|
| 69.60USD | -0.57% | 1.31 mill. Turnover: 86.59 mill. |
65.68Bid Size: 200 | 73.61Ask Size: 200 | 70.11 | 69.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:10:00 PM | 69.60 | - |
| 2024-04-19 | 10:00:00 PM | 69.60 | 1,345 |
| 2024-04-19 | 9:59:56 PM | 69.59 | 200 |
| 2024-04-19 | 9:59:54 PM | 69.57 | 269 |
| 2024-04-19 | 9:59:53 PM | 69.58 | 100 |
| 2024-04-19 | 9:59:48 PM | 69.57 | 100 |
| 2024-04-19 | 9:59:45 PM | 69.57 | 100 |
| 2024-04-19 | 9:59:45 PM | 69.57 | 100 |
| 2024-04-19 | 9:59:45 PM | 69.57 | 100 |
| 2024-04-19 | 9:59:45 PM | 69.57 | 100 |
| 2024-04-19 | 9:59:45 PM | 69.57 | 100 |
| 2024-04-19 | 9:59:45 PM | 69.57 | 200 |
| 2024-04-19 | 9:59:45 PM | 69.57 | 140 |
All quotes in USD
