SPDR Bloomberg Convertible Securi.../ US78464A3591 /
| 2024-04-19 2:00:00 AM | Chg. -0.01 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 70.00USD | -0.01% | 332,520 Turnover: 20.82 mill. |
69.06Bid Size: 100 | 73.56Ask Size: 100 | 70.46 | 69.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 2:00:00 AM | 70.00 | - |
| 2024-04-19 | 12:30:00 AM | 70.00 | - |
| 2024-04-18 | 10:10:00 PM | 70.00 | - |
| 2024-04-18 | 10:00:00 PM | 70.00 | 6,043 |
| 2024-04-18 | 9:59:57 PM | 70.00 | 100 |
| 2024-04-18 | 9:59:55 PM | 70.00 | 100 |
| 2024-04-18 | 9:59:52 PM | 70.01 | 100 |
| 2024-04-18 | 9:59:51 PM | 70.01 | 100 |
| 2024-04-18 | 9:59:45 PM | 70.02 | 185 |
| 2024-04-18 | 9:59:42 PM | 70.03 | 100 |
| 2024-04-18 | 9:59:17 PM | 70.02 | 217 |
| 2024-04-18 | 9:59:17 PM | 70.02 | 200 |
| 2024-04-18 | 9:59:17 PM | 70.02 | 147 |
All quotes in USD
