SPDR Bloomberg Short Term Interna.../ US78464A3344 /
| 2024-04-25 4:27:37 PM | Chg. -0.05 | Volume | Bid6:06:00 PM | Ask6:06:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.81USD | -0.19% | 484 Turnover: 2,581 |
25.82Bid Size: 200 | 25.89Ask Size: 100 | 25.81 | 25.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 4:27:37 PM | 25.81 | 100 |
| 2024-04-25 | 2:00:00 AM | 25.86 | - |
| 2024-04-25 | 12:30:00 AM | 25.86 | - |
| 2024-04-24 | 10:10:00 PM | 25.86 | - |
| 2024-04-24 | 9:29:56 PM | 25.86 | 193 |
| 2024-04-24 | 8:56:05 PM | 25.85 | 217 |
| 2024-04-24 | 8:39:41 PM | 25.88 | 410 |
| 2024-04-24 | 6:58:28 PM | 25.89 | 535 |
| 2024-04-24 | 6:58:28 PM | 25.89 | 535 |
| 2024-04-24 | 3:30:00 PM | 25.94 | 792 |
| 2024-04-24 | 2:00:00 AM | 25.90 | - |
| 2024-04-24 | 12:30:00 AM | 25.90 | - |
| 2024-04-23 | 10:10:00 PM | 25.90 | - |
All quotes in USD
