SPDR DJ Industrial Average ETF Tr.../ US78467X1090 /
| 2024-04-25 2:00:00 AM | Chg. -0.58 | Volume | Bid12:58:34 PM | Ask12:58:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 384.44USD | -0.15% | 3.58 mill. Turnover: 1.04 bill. |
382.34Bid Size: 300 | 382.41Ask Size: 500 | 385.47 | 383.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 2:00:00 AM | 384.44 | - |
| 2024-04-25 | 12:30:00 AM | 384.44 | - |
| 2024-04-24 | 10:10:00 PM | 384.44 | - |
| 2024-04-24 | 10:00:00 PM | 384.44 | 38,985 |
| 2024-04-24 | 10:00:00 PM | 384.51 | 200 |
| 2024-04-24 | 10:00:00 PM | 384.51 | 100 |
| 2024-04-24 | 10:00:00 PM | 384.51 | 100 |
| 2024-04-24 | 10:00:00 PM | 384.50 | 100 |
| 2024-04-24 | 9:59:59 PM | 384.49 | 926 |
| 2024-04-24 | 9:59:59 PM | 384.49 | 346 |
| 2024-04-24 | 9:59:59 PM | 384.49 | 212 |
| 2024-04-24 | 9:59:59 PM | 384.48 | 100 |
| 2024-04-24 | 9:59:59 PM | 384.49 | 300 |
All quotes in USD
