SPDR DJ REIT/ US78464A6073 /
| 2024-04-20 2:00:00 AM | Chg. +0.42 | Volume | Bid2024-04-19 | Ask2024-04-19 | High | Low |
|---|---|---|---|---|---|---|
| 86.85USD | +0.49% | 351,714 Turnover: 28.03 mill. |
84.16Bid Size: 1,800 | 88.37Ask Size: 1,700 | 87.18 | 86.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-20 | 2:00:00 AM | 86.85 | - |
| 2024-04-20 | 12:30:00 AM | 86.85 | - |
| 2024-04-19 | 10:10:00 PM | 86.85 | - |
| 2024-04-19 | 10:00:00 PM | 86.85 | 287 |
| 2024-04-19 | 9:59:55 PM | 86.82 | 100 |
| 2024-04-19 | 9:59:51 PM | 86.81 | 200 |
| 2024-04-19 | 9:59:51 PM | 86.79 | 200 |
| 2024-04-19 | 9:59:51 PM | 86.82 | 124 |
| 2024-04-19 | 9:59:50 PM | 86.79 | 301 |
| 2024-04-19 | 9:59:47 PM | 86.79 | 150 |
| 2024-04-19 | 9:59:18 PM | 86.85 | 100 |
| 2024-04-19 | 9:59:18 PM | 86.85 | 100 |
| 2024-04-19 | 9:59:01 PM | 86.80 | 100 |
All quotes in USD
