SPDR Dow Jones REIT ETF Real Esta.../  US78464A6073  /

NYSE MKT (AMEX) ETFs
1/16/2021  2:00:00 AM Chg. +0.80 Volume Bid1/15/2021 Ask1/15/2021 High Low
86.62USD +0.93% 76,913
Turnover: 5.65 mill.
84.50Bid Size: 1,800 88.07Ask Size: 1,700 86.83 85.13
 

Time & Sales

Date Time Last Volume
1/16/2021 2:00:00 AM 86.62 -
1/16/2021 12:30:00 AM 86.62 -
1/15/2021 10:10:00 PM 86.62 -
1/15/2021 10:00:00 PM 86.62 514
1/15/2021 9:59:44 PM 86.59 100
1/15/2021 9:59:32 PM 86.56 200
1/15/2021 9:59:32 PM 86.56 198
1/15/2021 9:59:32 PM 86.56 200
1/15/2021 9:59:29 PM 86.54 300
1/15/2021 9:59:29 PM 86.54 100
1/15/2021 9:59:29 PM 86.54 200
1/15/2021 9:58:01 PM 86.62 111
1/15/2021 9:58:01 PM 86.59 100
 
  All quotes in USD